Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0001
+0.00%
$ 199.98 billion $ 1
Mar 30 $ 0.0001
+0.00%
$ 199.98 billion $ 1
Mar 23 $ 0.0001
-53.49%
$ 199.98 billion $ 2
Mar 16 $ 0.000215
+0.00%
$ 430 billion $ 3
Mar 9 $ 0.000215
+277.19%
$ 430 billion $ 3
Mar 2 $ 0.000057
-73.49%
$ 114 billion $ 1
Feb 23 $ 0.000215
+277.16%
$ 429.96 billion $ 1
Feb 16 $ 0.00022
+0.00%
$ 114 billion $ 3
Feb 9 $ 0.00022
-12.00%
$ 440 billion $ 3
Feb 2 $ 0.00025
+0.00%
$ 499.98 billion $ 3
Jan 26 $ 0.00025
+0.00%
$ 499.98 billion $ 3
Jan 19 $ 0.00025
+0.00%
$ 499.98 billion $ 3
Jan 12 $ 0.00025
+0.00%
$ 499.98 billion $ 3
Jan 5 $ 0.00025
+0.00%
$ 499.98 billion $ 3
Dec 29 $ 0.00025
+0.00%
$ 499.98 billion $ 4
Dec 22 $ 0.00025
+0.00%
$ 499.98 billion $ 7
Dec 15 $ 0.00025
+0.00%
$ 499.98 billion $ 7
Dec 8 $ 0.00025
+0.00%
$ 499.98 billion $ 7
Dec 1 $ 0.00025
+0.00%
$ 499.98 billion $ 7
Nov 24 $ 0.00025
+338.58%
$ 499.98 billion $ 7
Nov 17 $ 0.000057
-77.20%
$ 114 billion $ 7
Nov 10 $ 0.00025
+0.00%
$ 500 billion $ 7
Nov 3 $ 0.00005
-68.75%
$ 500 billion $ 7
Oct 27 $ 0.00016
+0.00%
$ 320 billion $ 7
Oct 20 $ 0.00016
-10.61%
$ 320 billion $ 7
Oct 13 $ 0.000179
+0.00%
$ 358 billion $ 7
Oct 6 $ 0.000179
+0.00%
$ 358 billion $ 7
Sep 29 $ 0.000179
+0.00%
$ 358 billion $ 7
Sep 22 $ 0.000179
+0.00%
$ 358 billion $ 386
Sep 15 $ 0.000179
+426.47%
$ 358 billion $ 8
Sep 8 $ 0.000175
+17.45%
$ 350 billion $ 15
Sep 1 $ 0.000149
-13.37%
$ 298 billion $ 7
Aug 25 $ 0.000172
+147.13M%
$ 343.98 billion $ 10
Aug 18 $ 0.0₉117
-40.95%
$ 234,058 $ 36,605
Aug 11 $ 0.0₉198
-100.00%
$ 396,359 $ 651
Aug 4 $ 0.000135
-22.85%
$ 270 billion $ 14
Jul 28 $ 0.000175
+0.00%
$ 349.98 billion $ 8
Jul 21 $ 0.000175
+0.00%
$ 349.98 billion $ 7
Jul 14 $ 0.000175
+0.00%
$ 349.98 billion $ 7
Jul 7 $ 0.000175
+12.90%
$ 349.98 billion $ 7
Jun 30 $ 0.000155
+0.00%
$ 310 billion $ 7
Jun 23 $ 0.000155
+0.00%
$ 310 billion $ 7
Jun 16 $ 0.000155
+0.00%
$ 310 billion $ 7
Jun 9 $ 0.000155
-13.89%
$ 310 billion $ 7
Jun 2 $ 0.00018
+0.00%
$ 360 billion $ 8
May 26 $ 0.00018
+0.00%
$ 360 billion $ 8
May 19 $ 0.00018
+0.00%
$ 360 billion $ 8
May 12 $ 0.00018
+0.10%
$ 360 billion $ 7
May 5 $ 0.00018
-0.13%
$ 360.07 billion $ 7
Apr 28 $ 0.00018
+0.00%
$ 360 billion $ 8
Download