Shih Tzu Historical Data

SHIH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 20, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 19, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 18, 2025 $ 0.000245
+36.38%
$ 490.98 billion $ 1
Apr 17, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 16, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 15, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 14, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 13, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 12, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 11, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 10, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 9, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 8, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 7, 2025 $ 0.00018
-26.68%
$ 360 billion $ 3
Apr 6, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 5, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 4, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 3, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 2, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 1, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Mar 31, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Mar 30, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Mar 29, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Mar 28, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Mar 27, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Mar 26, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Mar 25, 2025 $ 0.00018
-26.68%
$ 360 billion $ 1
Mar 24, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 23, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 22, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 21, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 20, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 19, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 18, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 17, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 16, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 15, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 14, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 13, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 12, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 11, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 10, 2025 $ 0.000246
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.000246
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 6, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 5, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 4, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 3, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1
Mar 2, 2025 $ 0.000246
+0.00%
$ 491.02 billion $ 1