Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00018
+0.05%
$360.07 billion $1
May 10, 2025 $0.00018
-0.04%
$359.51 billion $1
May 9, 2025 $0.00018
+0.15%
$359.77 billion $1
May 8, 2025 $0.00018
-0.28%
$359.26 billion $1
May 7, 2025 $0.00018
+0.13%
$360.49 billion $1
May 6, 2025 $0.00018
-0.02%
$359.93 billion $1
May 5, 2025 $0.00018
+0.00%
$360 billion $2
May 4, 2025 $0.00018
+0.00%
$360 billion $1
May 3, 2025 $0.00018
+0.00%
$360 billion $1
May 2, 2025 $0.00018
+0.00%
$360 billion $1
May 1, 2025 $0.00018
+0.00%
$360 billion $1
Apr 30, 2025 $0.00018
+0.00%
$360 billion $1
Apr 29, 2025 $0.00018
+0.00%
$-- $1
Apr 28, 2025 $0.00018
+0.00%
$360 billion $1
Apr 27, 2025 $0.00018
+0.00%
$360 billion $1
Apr 26, 2025 $0.00018
+0.00%
$360 billion $1
Apr 25, 2025 $0.00018
+0.00%
$360 billion $1
Apr 24, 2025 $0.00018
+0.00%
$360 billion $1
Apr 23, 2025 $0.00018
+0.00%
$360 billion $1
Apr 22, 2025 $0.00018
-26.68%
$360 billion $3
Apr 21, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 20, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 19, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 18, 2025 $0.000245
+36.38%
$490.98 billion $1
Apr 17, 2025 $0.00018
+0.00%
$360 billion $1
Apr 16, 2025 $0.00018
+0.00%
$360 billion $1
Apr 15, 2025 $0.00018
+0.00%
$360 billion $1
Apr 14, 2025 $0.00018
+0.00%
$360 billion $1
Apr 13, 2025 $0.00018
+0.00%
$360 billion $1
Apr 12, 2025 $0.00018
+0.00%
$360 billion $1
Apr 11, 2025 $0.00018
+0.00%
$360 billion $1
Apr 10, 2025 $0.00018
+0.00%
$360 billion $1
Apr 9, 2025 $0.00018
+0.00%
$360 billion $1
Apr 8, 2025 $0.00018
+0.00%
$360 billion $1
Apr 7, 2025 $0.00018
-26.68%
$360 billion $3
Apr 6, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 5, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 4, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 3, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 2, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 1, 2025 $0.000245
+0.00%
$490.98 billion $1
Mar 31, 2025 $0.000245
+0.00%
$490.98 billion $1
Mar 30, 2025 $0.000245
+0.00%
$490.98 billion $1
Mar 29, 2025 $0.000245
+0.00%
$490.98 billion $1
Mar 28, 2025 $0.00018
+0.00%
$360 billion $1
Mar 27, 2025 $0.00018
+0.00%
$360 billion $1
Mar 26, 2025 $0.00018
+0.00%
$360 billion $1
Mar 25, 2025 $0.00018
-26.68%
$360 billion $1
Mar 24, 2025 $0.000246
+0.00%
$491.02 billion $1
Mar 23, 2025 $0.000246
+0.00%
$491.02 billion $1