Shih Tzu Historical Data

SHIH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Feb 3, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Feb 2, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Feb 1, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 31, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 30, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 29, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 28, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 27, 2025 $ 0.000246
+2.39%
$ 491.1 billion $ 4
Jan 26, 2025 $ 0.00024
-2.33%
$ 479.66 billion $ 1
Jan 25, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 1
Jan 24, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 1
Jan 23, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 1
Jan 22, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 1
Jan 21, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 3
Jan 20, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 1
Jan 19, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 1
Jan 18, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 1
Jan 17, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 1
Jan 16, 2025 $ 0.000246
+0.00%
$ 491.08 billion $ 4
Jan 15, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 14, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 13, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 12, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 11, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 10, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 9, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 8, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 7, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 6, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 5, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 4, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 3, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 2, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Jan 1, 2025 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 31, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 30, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 29, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 28, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 27, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 26, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 25, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 24, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 23, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 22, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 21, 2024 $ 0.000246
+0.00%
$ 491.1 billion $ 1
Dec 20, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 19, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 18, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 17, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1