Shih Tzu Historical Data

SHIH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 15, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 14, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 13, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 12, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 11, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 10, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 9, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 8, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 7, 2024 $ 0.000275
+0.00%
$ 550 billion $ 1
Dec 6, 2024 $ 0.000275
-42.71%
$ 550 billion $ 14
Dec 5, 2024 $ 0.00048
+0.00%
$ 960 billion $ 1
Dec 4, 2024 $ 0.00048
+0.00%
$ 960 billion $ 1
Dec 3, 2024 $ 0.00048
+0.00%
$ 960 billion $ 4
Dec 2, 2024 $ 0.00048
+0.00%
$ 960 billion $ 1
Dec 1, 2024 $ 0.00048
+0.00%
$ 960 billion $ 1
Nov 30, 2024 $ 0.00048
+0.00%
$ 960 billion $ 5
Nov 29, 2024 $ 0.00048
+66.83M%
$ 960 billion $ 2
Nov 28, 2024 $ 0.0₉722
-1.24%
$ 1.44 million $ 4,482
Nov 27, 2024 $ 0.0₉734
+9.67%
$ 1.48 million $ 268
Nov 26, 2024 $ 0.0₉667
-3.47%
$ 1.33 million $ 42
Nov 25, 2024 $ 0.0₉69
+1.12%
$ 1.38 million $ 1,192
Nov 24, 2024 $ 0.0₉688
-4.07%
$ 1.37 million $ 1,898
Nov 23, 2024 $ 0.0₉714
+1.65%
$ 1.43 million $ 401
Nov 22, 2024 $ 0.0₉703
-0.89%
$ 1.41 million $ 777
Nov 21, 2024 $ 0.0₉708
-100.00%
$ 1.42 million $ 3,150
Nov 20, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 19, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 18, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 17, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 16, 2024 $ 0.000917
+0.00%
$ 1.83 trillion $ 1
Nov 15, 2024 $ 0.000917
-0.46%
$ 1.83 trillion $ 1
Nov 14, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 13, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 12, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 11, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 10, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 9, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 8, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 7, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 6, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 5, 2024 $ 0.000921
+0.00%
$ 1.84 trillion $ 1
Nov 4, 2024 $ 0.000921
+167.77M%
$ 1.84 trillion $ 1
Nov 3, 2024 $ 0.0₉549
-0.68%
$ 1.1 million $ 771
Nov 2, 2024 $ 0.0₉553
-0.88%
$ 1.11 million $ 12
Nov 1, 2024 $ 0.0₉558
-0.18%
$ 1.12 million $ 75
Oct 31, 2024 $ 0.0₉563
-4.63%
$ 1.13 million $ 104
Oct 30, 2024 $ 0.0₉594
+0.66%
$ 1.19 million $ 189
Oct 29, 2024 $ 0.0₉586
+2.16%
$ 1.17 million $ 324
Oct 28, 2024 $ 0.0₉564
+2.29%
$ 1.13 million $ 1,024