Shih Tzu Historical Data

SHIH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₉54
+2.62%
$ 1.08 million $ 782
Oct 26, 2024 $ 0.0₉526
+1.78%
$ 1.05 million $ 21
Oct 25, 2024 $ 0.0₉517
-4.57%
$ 1.03 million $ 287
Oct 24, 2024 $ 0.0₉538
-100.00%
$ 1.08 million $ 45
Oct 23, 2024 $ 0.000925
+0.00%
$ 1.85 trillion $ 1
Oct 22, 2024 $ 0.000925
+0.00%
$ 1.85 trillion $ 1
Oct 21, 2024 $ 0.000925
+0.00%
$ 1.85 trillion $ 1
Oct 20, 2024 $ 0.000925
-0.54%
$ 1.85 trillion $ 1
Oct 19, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 18, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 17, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 16, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 15, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 14, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 13, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 12, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 11, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 10, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 9, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 8, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 7, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 6, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 5, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 4, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 3, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 2, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 1, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 30, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 29, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 28, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 27, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 26, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 25, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 24, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 23, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 22, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 21, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 20, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 19, 2024 $ 0.00093
-1.06%
$ 1.86 trillion $ 1
Sep 18, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 17, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 16, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 15, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 4
Sep 14, 2024 $ 0.00094
+127.95%
$ 1.88 trillion $ 1
Sep 13, 2024 $ 0.000412
+0.00%
$ 824.74 billion $ 1
Sep 12, 2024 $ 0.000412
-56.13%
$ 824.74 billion $ 1
Sep 11, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 10, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 9, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 8, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1