Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.000275
+0.00%
$550 billion $1
Dec 10, 2024 $0.000275
+0.00%
$550 billion $1
Dec 9, 2024 $0.000275
+0.00%
$550 billion $1
Dec 8, 2024 $0.000275
+0.00%
$550 billion $1
Dec 7, 2024 $0.000275
+0.00%
$550 billion $1
Dec 6, 2024 $0.000275
-42.71%
$550 billion $14
Dec 5, 2024 $0.00048
+0.00%
$960 billion $1
Dec 4, 2024 $0.00048
+0.00%
$960 billion $1
Dec 3, 2024 $0.00048
+0.00%
$960 billion $4
Dec 2, 2024 $0.00048
+0.00%
$960 billion $1
Dec 1, 2024 $0.00048
+0.00%
$960 billion $1
Nov 30, 2024 $0.00048
+0.00%
$960 billion $5
Nov 29, 2024 $0.00048
+66.83M%
$960 billion $2
Nov 28, 2024 $0.0₉722
-1.24%
$1.44 million $4,482
Nov 27, 2024 $0.0₉734
+9.67%
$1.48 million $268
Nov 26, 2024 $0.0₉667
-3.47%
$1.33 million $42
Nov 25, 2024 $0.0₉69
+1.12%
$1.38 million $1,192
Nov 24, 2024 $0.0₉688
-4.07%
$1.37 million $1,898
Nov 23, 2024 $0.0₉714
+1.65%
$1.43 million $401
Nov 22, 2024 $0.0₉703
-0.89%
$1.41 million $777
Nov 21, 2024 $0.0₉708
-100.00%
$1.42 million $3,150
Nov 20, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 19, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 18, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 17, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 16, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 15, 2024 $0.000917
-0.46%
$1.83 trillion $1
Nov 14, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 13, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 12, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 11, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 10, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 9, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 8, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 7, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 6, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 5, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 4, 2024 $0.000921
+167.77M%
$1.84 trillion $1
Nov 3, 2024 $0.0₉549
-0.68%
$1.1 million $771
Nov 2, 2024 $0.0₉553
-0.88%
$1.11 million $12
Nov 1, 2024 $0.0₉558
-0.18%
$1.12 million $75
Oct 31, 2024 $0.0₉563
-4.63%
$1.13 million $104
Oct 30, 2024 $0.0₉594
+0.66%
$1.19 million $189
Oct 29, 2024 $0.0₉586
+2.16%
$1.17 million $324
Oct 28, 2024 $0.0₉564
+2.29%
$1.13 million $1,024
Oct 27, 2024 $0.0₉54
+2.62%
$1.08 million $782
Oct 26, 2024 $0.0₉526
+1.78%
$1.05 million $21
Oct 25, 2024 $0.0₉517
-4.57%
$1.03 million $287
Oct 24, 2024 $0.0₉538
-100.00%
$1.08 million $45
Oct 23, 2024 $0.000925
+0.00%
$1.85 trillion $1