Shih Tzu Historical Data

SHIH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 6, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 5, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 4, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 3, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 2, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 1, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Aug 31, 2024 $ 0.00094
-0.47%
$ 1.88 trillion $ 1
Aug 30, 2024 $ 0.000944
+0.00%
$ 1.89 trillion $ 1
Aug 29, 2024 $ 0.000944
+0.00%
$ 1.89 trillion $ 1
Aug 28, 2024 $ 0.000944
+0.00%
$ 1.89 trillion $ 4
Aug 27, 2024 $ 0.000944
+164.53%
$ 1.89 trillion $ 1
Aug 26, 2024 $ 0.000944
+0.00%
$ 1.89 trillion $ 2
Aug 25, 2024 $ 0.000944
-0.59%
$ 1.89 trillion $ 1
Aug 24, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 23, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 22, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 21, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 20, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 19, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 18, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 17, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 16, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 15, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 14, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 13, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 12, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 11, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 10, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 9, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 8, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 6, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 5, 2024 $ 0.00095
+193.07M%
$ 1.9 trillion $ 1
Aug 4, 2024 $ 0.0₉493
-8.07%
$ 985,355 $ 4,428
Aug 3, 2024 $ 0.0₉526
-2.53%
$ 1.05 million $ 5,561
Aug 2, 2024 $ 0.0₉539
-5.22%
$ 1.08 million $ 8,466
Jul 31, 2024 $ 0.000999
+0.00%
$ -- $ 1
Jul 30, 2024 $ 0.000999
+161.02M%
$ 2 trillion $ 1
Jul 29, 2024 $ 0.0₉62
-8.22%
$ 1.24 million $ 15,215
Jul 28, 2024 $ 0.0₉676
+1.63%
$ 1.35 million $ 8,520
Jul 25, 2024 $ 0.00112
+0.00%
$ 2.24 trillion $ 1
Jul 24, 2024 $ 0.00077
-2.53%
$ 1.54 trillion $ 4
Jul 23, 2024 $ 0.00079
+0.00%
$ 1.58 trillion $ 6
Jul 22, 2024 $ 0.0₉688
-1.24%
$ 1.38 million $ 2,587
Jul 21, 2024 $ 0.0₉695
+1.09%
$ 1.39 million $ 2,609
Jul 9, 2024 $ 0.00112
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.00112
+0.00%
$ 2.24 trillion $ 2
Jul 7, 2024 $ 0.0₉562
-3.10%
$ -- $ 11,349
Jul 6, 2024 $ 0.0₉579
-100.00%
$ 1.16 million $ 11,723
Jul 5, 2024 $ 0.00112
+0.00%
$ 2.24 trillion $ 1