Shih Tzu Historical Data

SHIH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₉701
-2.49%
$ 1.4 million $ 3,650
Apr 16, 2024 $ 0.0₉719
-4.52%
$ 1.44 million $ 3,745
Apr 15, 2024 $ 0.0₉753
-2.71%
$ 1.51 million $ 3,011
Apr 14, 2024 $ 0.0₉774
-100.00%
$ 1.55 million $ 9,622
Apr 13, 2024 $ 0.000791
+31.70%
$ 1.58 trillion $ 1
Apr 12, 2024 $ 0.0006
+71.32M%
$ 1.2 trillion $ 56
Apr 11, 2024 $ 0.0₉842
-0.18%
$ 1.68 million $ 25,849
Apr 10, 2024 $ 0.0₉786
+0.13%
$ 1.57 million $ 5,311
Apr 9, 2024 $ 0.0₉785
+3.60%
$ 1.57 million $ 12,714
Apr 8, 2024 $ 0.0₉78
+6.56%
$ 1.56 million $ 3,633
Apr 7, 2024 $ 0.0₉732
+2.23%
$ 1.46 million $ 3,409
Apr 6, 2024 $ 0.0₉694
+0.11%
$ -- $ 5,990
Apr 5, 2024 $ 0.0₉693
-100.00%
$ 1.39 million $ 5,990
Apr 4, 2024 $ 0.00049
+0.00%
$ 980 billion $ 1
Apr 3, 2024 $ 0.00049
+69.58M%
$ -- $ 4
Apr 2, 2024 $ 0.0₉704
-100.00%
$ 1.41 million $ 12,145
Apr 1, 2024 $ 0.000666
+1.53%
$ 1.33 trillion $ 9
Mar 31, 2024 $ 0.000656
+39.80%
$ 1.31 trillion $ 6
Mar 29, 2024 $ 0.000666
+81.45M%
$ 1.33 trillion $ 1
Mar 28, 2024 $ 0.0₉818
-100.00%
$ 1.64 million $ 7,065
Mar 27, 2024 $ 0.000667
+1.89%
$ 1.33 trillion $ 1
Mar 26, 2024 $ 0.000654
+14.62%
$ 1.31 trillion $ 37
Mar 25, 2024 $ 0.000562
+72.95M%
$ 1.12 trillion $ 3
Mar 24, 2024 $ 0.0₉771
-4.74%
$ 1.54 million $ 7,822
Mar 23, 2024 $ 0.0₉812
-100.00%
$ 1.62 million $ 3,537
Mar 22, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 2
Mar 21, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 2
Mar 20, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 2
Mar 19, 2024 $ 0.000244
+28.04M%
$ 487.72 billion $ 3
Mar 18, 2024 $ 0.0₉87
-2.56%
$ 1.74 million $ 7,727
Mar 17, 2024 $ 0.0₉867
+2.65%
$ -- $ 2,171
Mar 16, 2024 $ 0.0₉845
-2.24%
$ 1.69 million $ 6,445
Mar 13, 2024 $ 0.0₉935
-100.00%
$ 1.87 million $ 9,344
Mar 12, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Mar 11, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 6
Mar 10, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 6
Mar 9, 2024 $ 0.000244
+22.62M%
$ 487.72 billion $ 1
Mar 8, 2024 $ 0.0₈108
+1.09%
$ 2.16 million $ 2,497
Mar 7, 2024 $ 0.0₈107
+19.12%
$ 2.13 million $ 59,297
Mar 6, 2024 $ 0.0₉894
+8.91%
$ 1.79 million $ 3,054
Mar 5, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Mar 4, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Mar 3, 2024 $ 0.0₉839
+1.24%
$ 1.68 million $ 9,087
Mar 2, 2024 $ 0.0₉828
-16.04%
$ 1.66 million $ 34,576
Mar 1, 2024 $ 0.0₉986
+0.24%
$ 1.97 million $ 6,168
Feb 29, 2024 $ 0.0₉988
+2.57%
$ -- $ 9,137
Feb 28, 2024 $ 0.0₉961
+25.56%
$ 1.92 million $ 38,023
Feb 27, 2024 $ 0.0₉765
-2.11%
$ 1.53 million $ 2,548
Feb 26, 2024 $ 0.0₉781
-0.45%
$ 1.56 million $ 3,403
Feb 25, 2024 $ 0.0₉784
+7.03%
$ 1.57 million $ 3,420