Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.00094
+0.00%
$1.88 trillion $1
Sep 1, 2024 $0.00094
+0.00%
$1.88 trillion $1
Aug 31, 2024 $0.00094
-0.47%
$1.88 trillion $1
Aug 30, 2024 $0.000944
+0.00%
$1.89 trillion $1
Aug 29, 2024 $0.000944
+0.00%
$1.89 trillion $1
Aug 28, 2024 $0.000944
+0.00%
$1.89 trillion $4
Aug 27, 2024 $0.000944
+164.53%
$1.89 trillion $1
Aug 26, 2024 $0.000944
+0.00%
$1.89 trillion $2
Aug 25, 2024 $0.000944
-0.59%
$1.89 trillion $1
Aug 24, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 23, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 22, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 21, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 20, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 19, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 18, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 17, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 16, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 15, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 14, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 13, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 12, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 11, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 10, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 9, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 8, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 6, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 5, 2024 $0.00095
+193.07M%
$1.9 trillion $1
Aug 4, 2024 $0.0₉493
-8.07%
$985,355 $4,428
Aug 3, 2024 $0.0₉526
-2.53%
$1.05 million $5,561
Aug 2, 2024 $0.0₉539
-5.22%
$1.08 million $8,466
Jul 31, 2024 $0.000999
+0.00%
$-- $1
Jul 30, 2024 $0.000999
+161.02M%
$2 trillion $1
Jul 29, 2024 $0.0₉62
-8.22%
$1.24 million $15,215
Jul 28, 2024 $0.0₉676
+1.63%
$1.35 million $8,520
Jul 25, 2024 $0.00112
+0.00%
$2.24 trillion $1
Jul 24, 2024 $0.00077
-2.53%
$1.54 trillion $4
Jul 23, 2024 $0.00079
+0.00%
$1.58 trillion $6
Jul 22, 2024 $0.0₉688
-1.24%
$1.38 million $2,587
Jul 21, 2024 $0.0₉695
+1.09%
$1.39 million $2,609
Jul 9, 2024 $0.00112
+0.00%
$-- $1
Jul 8, 2024 $0.00112
+0.00%
$2.24 trillion $2
Jul 7, 2024 $0.0₉562
-3.10%
$-- $11,349
Jul 6, 2024 $0.0₉579
-100.00%
$1.16 million $11,723
Jul 5, 2024 $0.00112
+0.00%
$2.24 trillion $1
Jun 25, 2024 $0.00112
+0.00%
$-- $1
Jun 24, 2024 $0.00112
+0.00%
$2.24 trillion $1
Jun 23, 2024 $0.000669
+0.00%
$1.34 trillion $1
Jun 22, 2024 $0.0₉659
-0.59%
$1.32 million $3,066
Jun 21, 2024 $0.0₉663
-3.82%
$1.33 million $11,955