Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0₉666
-3.11%
$-- $6,091
Jun 17, 2024 $0.0₉686
+0.07%
$1.37 million $6,280
Jun 15, 2024 $0.0₉751
+2.04%
$1.5 million $6,653
Jun 14, 2024 $0.0₉736
-100.00%
$1.47 million $57,385
Jun 13, 2024 $0.0012
+90.48%
$2.4 trillion $4
Jun 12, 2024 $0.00063
-48.83%
$1.26 trillion $7
Jun 11, 2024 $0.00123
+0.00%
$2.46 trillion $1
Jun 10, 2024 $0.0₉728
-0.93%
$1.46 million $4,784
Jun 9, 2024 $0.0₉735
-0.46%
$1.47 million $4,829
Jun 8, 2024 $0.0₉731
+0.16%
$-- $2,118
Jun 7, 2024 $0.0₉731
-5.80%
$1.46 million $2,115
Jun 6, 2024 $0.0₉776
-3.20%
$1.55 million $2,533
Jun 5, 2024 $0.0₉801
+1.27%
$1.6 million $2,043
Jun 4, 2024 $0.0₉797
-0.04%
$-- $1,979
Jun 3, 2024 $0.0₉797
-2.52%
$1.59 million $1,978
Jun 2, 2024 $0.0₉818
+0.11%
$1.64 million $2,016
Jun 1, 2024 $0.00129
+0.00%
$-- $1
May 31, 2024 $0.00129
+0.00%
$2.58 trillion $1
May 30, 2024 $0.0₉829
-0.56%
$1.66 million $22,534
May 29, 2024 $0.0₉834
-15.57%
$1.67 million $28,201
May 25, 2024 $0.0₉999
+0.42%
$2 million $8,707
May 24, 2024 $0.0₉995
-4.13%
$1.99 million $8,669
May 23, 2024 $0.0₈104
-9.53%
$2.07 million $13,070
May 22, 2024 $0.0₈115
-2.06%
$2.29 million $3,280
May 21, 2024 $0.0₈117
+1.25%
$2.34 million $8,862
May 20, 2024 $0.0₈116
+2.17%
$2.31 million $47,306
May 19, 2024 $0.0₈113
-12.51%
$2.26 million $35,640
May 18, 2024 $0.0₈132
-100.00%
$2.63 million $634,337
May 17, 2024 $0.00136
+5.61%
$2.72 trillion $3
May 16, 2024 $0.00129
-6.04%
$2.58 trillion $4
May 15, 2024 $0.00137
+154.23M%
$2.75 trillion $1
May 14, 2024 $0.0₉89
+2.11%
$1.78 million $17,472
May 13, 2024 $0.0₉872
-4.64%
$1.74 million $12,389
May 12, 2024 $0.0₉914
-22.92%
$1.83 million $44,698
May 11, 2024 $0.0₈119
+16.75%
$2.37 million $53,082
May 10, 2024 $0.0₈102
-13.77%
$2.03 million $39,039
May 9, 2024 $0.0₈118
+9.55%
$2.36 million $88,767
May 8, 2024 $0.0₈11
-17.66%
$2.2 million $25,205
May 7, 2024 $0.0₈134
-16.35%
$2.68 million $160,184
May 6, 2024 $0.0₈16
-100.00%
$3.2 million $2.33 million
May 5, 2024 $0.000745
+0.00%
$1.49 trillion $1
May 4, 2024 $0.000745
+0.00%
$-- $1
May 3, 2024 $0.000745
-0.39%
$1.49 trillion $1
May 2, 2024 $0.000748
-0.39%
$1.5 trillion $1
May 1, 2024 $0.000753
+0.00%
$-- $1
Apr 30, 2024 $0.000753
+0.00%
$1.51 trillion $1
Apr 28, 2024 $0.00077
+0.00%
$-- $1
Apr 27, 2024 $0.00077
-0.38%
$1.54 trillion $1
Apr 26, 2024 $0.000773
+116.49M%
$1.55 trillion $1
Apr 25, 2024 $0.0₉664
+2.30%
$1.33 million $8,020