Shih Tzu Historical Data

SHIH Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0₉162
+0.17%
$ -- $ 5,543
Sep 14, 2023 $ 0.0₉162
-0.07%
$ 323,363 $ 5,532
Aug 30, 2023 $ 0.000292
+0.47%
$ 583.94 billion $ 2
Aug 29, 2023 $ 0.000291
+193.00M%
$ 581.33 billion $ 3
Aug 28, 2023 $ 0.0₉151
+0.03%
$ 301,201 $ 2,075
Aug 25, 2023 $ 0.00029
-0.25%
$ 579.41 billion $ 1
Aug 24, 2023 $ 0.000291
-0.05%
$ 581.12 billion $ 1
Aug 18, 2023 $ 0.000292
-0.05%
$ -- $ 1
Aug 17, 2023 $ 0.000292
+1.92%
$ 583.27 billion $ 1
Aug 16, 2023 $ 0.000286
+148.86M%
$ 572.74 billion $ 2
Aug 15, 2023 $ 0.00033
+0.03%
$ -- $ 1
Aug 14, 2023 $ 0.00033
-2.38%
$ 659.31 billion $ 1
Aug 13, 2023 $ 0.000337
-3.57%
$ 674.41 billion $ 5
Aug 12, 2023 $ 0.00035
-2.82%
$ 699.18 billion $ 1
Aug 11, 2023 $ 0.00036
-2.69%
$ 719.47 billion $ 1
Aug 10, 2023 $ 0.00037
-2.66%
$ 739.33 billion $ 1
Aug 9, 2023 $ 0.00038
-1.02%
$ 759.53 billion $ 1
Aug 8, 2023 $ 0.000384
+0.06%
$ 767.56 billion $ 1
Aug 7, 2023 $ 0.000384
-0.01%
$ 768.83 billion $ 1
Aug 6, 2023 $ 0.000384
-1.25%
$ 768.3 billion $ 1
Aug 5, 2023 $ 0.00039
-0.01%
$ -- $ 1
Aug 4, 2023 $ 0.00039
-1.34%
$ 779.19 billion $ 1
Aug 3, 2023 $ 0.000395
+0.06%
$ 789.79 billion $ 1
Jul 31, 2023 $ 0.000401
+0.12%
$ -- $ 1
Jul 30, 2023 $ 0.0004
-0.50%
$ 800.1 billion $ 1
Jul 29, 2023 $ 0.000402
+0.05%
$ 804.09 billion $ 1
Jul 28, 2023 $ 0.000403
+157.97M%
$ -- $ 1
Jul 27, 2023 $ 0.0₉255
+0.48%
$ 510,153 $ 2,151
Jul 23, 2023 $ 0.00041
-0.12%
$ -- $ 1
Jul 22, 2023 $ 0.000411
+0.15%
$ 821.36 billion $ 1
Jul 18, 2023 $ 0.000417
-0.10%
$ -- $ 1
Jul 17, 2023 $ 0.000417
-0.01%
$ 834.33 billion $ 1
Jul 14, 2023 $ 0.000416
+0.08%
$ -- $ 2
Jul 13, 2023 $ 0.000416
-0.23%
$ 832.09 billion $ 2
Jul 12, 2023 $ 0.000417
-0.05%
$ 834.01 billion $ 2
Jul 10, 2023 $ 0.000418
+0.14%
$ -- $ 1
Jul 9, 2023 $ 0.000417
-0.10%
$ 834.19 billion $ 1
Jul 6, 2023 $ 0.000417
+0.05%
$ -- $ 12
Jul 5, 2023 $ 0.000417
-0.13%
$ 833.73 billion $ 17
Jul 4, 2023 $ 0.00042
+0.00%
$ 840.43 billion $ 1
Jul 3, 2023 $ 0.00042
-0.19%
$ 839.42 billion $ 1
Jul 2, 2023 $ 0.000417
+0.05%
$ 833.94 billion $ 8
Jul 1, 2023 $ 0.000417
-0.05%
$ 833.31 billion $ 8
Jun 30, 2023 $ 0.000417
-0.32%
$ 833.89 billion $ 1
Jun 28, 2023 $ 0.000421
+0.11%
$ -- $ 1
Jun 27, 2023 $ 0.00042
+0.33%
$ 839.92 billion $ 2
Jun 26, 2023 $ 0.000418
-0.35%
$ 836.85 billion $ 1
Jun 24, 2023 $ 0.00042
+0.07%
$ -- $ 1
Jun 23, 2023 $ 0.00042
+47.12%
$ 840.2 billion $ 1
Jun 22, 2023 $ 0.000286
+0.16%
$ 571.48 billion $ 5