Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.00079
+104.76M%
$-- $1
Apr 22, 2024 $0.0₉754
-0.42%
$1.51 million $21,232
Apr 21, 2024 $0.00079
+0.00%
$1.58 trillion $1
Apr 20, 2024 $0.0₉713
+2.85%
$1.43 million $6,572
Apr 19, 2024 $0.0₉694
+0.29%
$1.39 million $9,139
Apr 18, 2024 $0.000794
+0.00%
$1.59 trillion $1
Apr 17, 2024 $0.0₉701
-2.49%
$1.4 million $3,650
Apr 16, 2024 $0.0₉719
-4.52%
$1.44 million $3,745
Apr 15, 2024 $0.0₉753
-2.71%
$1.51 million $3,011
Apr 14, 2024 $0.0₉774
-100.00%
$1.55 million $9,622
Apr 13, 2024 $0.000791
+31.70%
$1.58 trillion $1
Apr 12, 2024 $0.0006
+71.32M%
$1.2 trillion $56
Apr 11, 2024 $0.0₉842
-0.18%
$1.68 million $25,849
Apr 10, 2024 $0.0₉786
+0.13%
$1.57 million $5,311
Apr 9, 2024 $0.0₉785
+3.60%
$1.57 million $12,714
Apr 8, 2024 $0.0₉78
+6.56%
$1.56 million $3,633
Apr 7, 2024 $0.0₉732
+2.23%
$1.46 million $3,409
Apr 6, 2024 $0.0₉694
+0.11%
$-- $5,990
Apr 5, 2024 $0.0₉693
-100.00%
$1.39 million $5,990
Apr 4, 2024 $0.00049
+0.00%
$980 billion $1
Apr 3, 2024 $0.00049
+69.58M%
$-- $4
Apr 2, 2024 $0.0₉704
-100.00%
$1.41 million $12,145
Apr 1, 2024 $0.000666
+1.53%
$1.33 trillion $9
Mar 31, 2024 $0.000656
+39.80%
$1.31 trillion $6
Mar 29, 2024 $0.000666
+81.45M%
$1.33 trillion $1
Mar 28, 2024 $0.0₉818
-100.00%
$1.64 million $7,065
Mar 27, 2024 $0.000667
+1.89%
$1.33 trillion $1
Mar 26, 2024 $0.000654
+14.62%
$1.31 trillion $37
Mar 25, 2024 $0.000562
+72.95M%
$1.12 trillion $3
Mar 24, 2024 $0.0₉771
-4.74%
$1.54 million $7,822
Mar 23, 2024 $0.0₉812
-100.00%
$1.62 million $3,537
Mar 22, 2024 $0.000244
+0.00%
$487.72 billion $2
Mar 21, 2024 $0.000244
+0.00%
$487.72 billion $2
Mar 20, 2024 $0.000244
+0.00%
$487.72 billion $2
Mar 19, 2024 $0.000244
+28.04M%
$487.72 billion $3
Mar 18, 2024 $0.0₉87
-2.56%
$1.74 million $7,727
Mar 17, 2024 $0.0₉867
+2.65%
$-- $2,171
Mar 16, 2024 $0.0₉845
-2.24%
$1.69 million $6,445
Mar 13, 2024 $0.0₉935
-100.00%
$1.87 million $9,344
Mar 12, 2024 $0.000244
+0.00%
$487.72 billion $1
Mar 11, 2024 $0.000244
+0.00%
$487.72 billion $6
Mar 10, 2024 $0.000244
+0.00%
$487.72 billion $6
Mar 9, 2024 $0.000244
+22.62M%
$487.72 billion $1
Mar 8, 2024 $0.0₈108
+1.09%
$2.16 million $2,497
Mar 7, 2024 $0.0₈107
+19.12%
$2.13 million $59,297
Mar 6, 2024 $0.0₉894
+8.91%
$1.79 million $3,054
Mar 5, 2024 $0.000244
+0.00%
$487.72 billion $1
Mar 4, 2024 $0.000244
+0.00%
$487.72 billion $1
Mar 3, 2024 $0.0₉839
+1.24%
$1.68 million $9,087
Mar 2, 2024 $0.0₉828
-16.04%
$1.66 million $34,576