Shih Tzu Historical Data

SHIH Page 2
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₉198
-100.00%
$ 396,359 $ 651
Aug 4 $ 0.000135
-22.85%
$ 270 billion $ 14
Jul 28 $ 0.000175
+0.00%
$ 349.98 billion $ 8
Jul 21 $ 0.000175
+0.00%
$ 349.98 billion $ 7
Jul 14 $ 0.000175
+0.00%
$ 349.98 billion $ 7
Jul 7 $ 0.000175
+12.90%
$ 349.98 billion $ 7
Jun 30 $ 0.000155
+0.00%
$ 310 billion $ 7
Jun 23 $ 0.000155
+0.00%
$ 310 billion $ 7
Jun 16 $ 0.000155
+0.00%
$ 310 billion $ 7
Jun 9 $ 0.000155
-13.89%
$ 310 billion $ 7
Jun 2 $ 0.00018
+0.00%
$ 360 billion $ 8
May 26 $ 0.00018
+0.00%
$ 360 billion $ 8
May 19 $ 0.00018
+0.00%
$ 360 billion $ 8
May 12 $ 0.00018
+0.10%
$ 360 billion $ 7
May 5 $ 0.00018
-0.13%
$ 360.07 billion $ 7
Apr 28 $ 0.00018
+0.00%
$ 360 billion $ 8
Apr 21 $ 0.00018
-26.68%
$ 360 billion $ 10
Apr 14 $ 0.000245
+36.38%
$ 490.98 billion $ 7
Apr 7 $ 0.00018
-26.68%
$ 360 billion $ 9
Mar 31 $ 0.000245
+0.00%
$ 490.98 billion $ 7
Mar 24 $ 0.000245
-0.01%
$ 490.98 billion $ 7
Mar 17 $ 0.000246
+0.00%
$ 491.02 billion $ 7
Mar 10 $ 0.000246
+0.00%
$ 491.02 billion $ 7
Mar 3 $ 0.000246
+0.00%
$ -- $ 7
Feb 24 $ 0.000246
+0.00%
$ 491.02 billion $ 8
Feb 17 $ 0.000246
+0.00%
$ 491.02 billion $ 7
Feb 10 $ 0.000246
-0.01%
$ 491.02 billion $ 9
Feb 3 $ 0.000246
+0.00%
$ 491.08 billion $ 9
Jan 27 $ 0.000246
+2.39%
$ 491.1 billion $ 11
Jan 20 $ 0.000246
+0.00%
$ 479.66 billion $ 9
Jan 13 $ 0.000246
+0.00%
$ 491.08 billion $ 10
Jan 6 $ 0.000246
+0.00%
$ 491.1 billion $ 7
Dec 30 $ 0.000246
+0.00%
$ 491.1 billion $ 7
Dec 23 $ 0.000246
+0.00%
$ 491.1 billion $ 7
Dec 16 $ 0.000246
-10.71%
$ 491.1 billion $ 7
Dec 9 $ 0.000275
+0.00%
$ 550 billion $ 7
Dec 2 $ 0.000275
-42.71%
$ 550 billion $ 23
Nov 25 $ 0.00048
+70.38M%
$ 960 billion $ 5,992
Nov 18 $ 0.0₉714
-100.00%
$ 1.37 million $ 4,331
Nov 11 $ 0.000917
-0.46%
$ 1.83 trillion $ 7
Nov 4 $ 0.000921
+167.77M%
$ 1.84 trillion $ 7
Oct 28 $ 0.0₉549
-0.31%
$ 1.1 million $ 2,497
Oct 21 $ 0.0₉526
-100.00%
$ 1.08 million $ 357
Oct 14 $ 0.000925
-0.54%
$ 1.85 trillion $ 8
Oct 7 $ 0.00093
+0.00%
$ 1.86 trillion $ 7
Sep 30 $ 0.00093
+0.00%
$ 1.86 trillion $ 7
Sep 23 $ 0.00093
+0.00%
$ 1.86 trillion $ 7
Sep 16 $ 0.00093
-1.06%
$ 1.86 trillion $ 7
Sep 9 $ 0.00094
+0.01%
$ 1.88 trillion $ 7
Sep 2 $ 0.00094
+0.00%
$ 1.88 trillion $ 7