Shih Tzu Historical Data

SHIH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00018
-26.68%
$ 360 billion $ 10
Apr 14 $ 0.000245
+36.38%
$ 490.98 billion $ 7
Apr 7 $ 0.00018
-26.68%
$ 360 billion $ 9
Mar 31 $ 0.000245
+0.00%
$ 490.98 billion $ 7
Mar 24 $ 0.000245
-0.01%
$ 490.98 billion $ 7
Mar 17 $ 0.000246
+0.00%
$ 491.02 billion $ 7
Mar 10 $ 0.000246
+0.00%
$ 491.02 billion $ 7
Mar 3 $ 0.000246
+0.00%
$ -- $ 7
Feb 24 $ 0.000246
+0.00%
$ 491.02 billion $ 8
Feb 17 $ 0.000246
+0.00%
$ 491.02 billion $ 7
Feb 10 $ 0.000246
-0.01%
$ 491.02 billion $ 9
Feb 3 $ 0.000246
+0.00%
$ 491.08 billion $ 9
Jan 27 $ 0.000246
+2.39%
$ 491.1 billion $ 11
Jan 20 $ 0.000246
+0.00%
$ 479.66 billion $ 9
Jan 13 $ 0.000246
+0.00%
$ 491.08 billion $ 10
Jan 6 $ 0.000246
+0.00%
$ 491.1 billion $ 7
Dec 30 $ 0.000246
+0.00%
$ 491.1 billion $ 7
Dec 23 $ 0.000246
+0.00%
$ 491.1 billion $ 7
Dec 16 $ 0.000246
-10.71%
$ 491.1 billion $ 7
Dec 9 $ 0.000275
+0.00%
$ 550 billion $ 7
Dec 2 $ 0.000275
-42.71%
$ 550 billion $ 23
Nov 25 $ 0.00048
+70.38M%
$ 960 billion $ 5,992
Nov 18 $ 0.0₉714
-100.00%
$ 1.37 million $ 4,331
Nov 11 $ 0.000917
-0.46%
$ 1.83 trillion $ 7
Nov 4 $ 0.000921
+167.77M%
$ 1.84 trillion $ 7
Oct 28 $ 0.0₉549
-0.31%
$ 1.1 million $ 2,497
Oct 21 $ 0.0₉526
-100.00%
$ 1.08 million $ 357
Oct 14 $ 0.000925
-0.54%
$ 1.85 trillion $ 8
Oct 7 $ 0.00093
+0.00%
$ 1.86 trillion $ 7
Sep 30 $ 0.00093
+0.00%
$ 1.86 trillion $ 7
Sep 23 $ 0.00093
+0.00%
$ 1.86 trillion $ 7
Sep 16 $ 0.00093
-1.06%
$ 1.86 trillion $ 7
Sep 9 $ 0.00094
+0.01%
$ 1.88 trillion $ 7
Sep 2 $ 0.00094
+0.00%
$ 1.88 trillion $ 7
Aug 26 $ 0.00094
-0.48%
$ 1.88 trillion $ 11
Aug 19 $ 0.00095
+0.00%
$ 1.89 trillion $ 7
Aug 12 $ 0.00095
+0.00%
$ 1.9 trillion $ 7
Aug 5 $ 0.00095
+193.07M%
$ 1.9 trillion $ 6
Jul 29 $ 0.0₉493
-27.09%
$ 985,355 $ 33,673
Jul 22 $ 0.00112
+160.83M%
$ 1.35 million $ 2,599
Jul 8 $ 0.00112
+0.00%
$ -- $ 3
Jul 1 $ 0.0₉579
-100.00%
$ -- $ 11,725
Jun 24 $ 0.00112
+0.00%
$ -- $ 2
Jun 17 $ 0.0₉659
-3.87%
$ 1.34 trillion $ 27,392
Jun 10 $ 0.0₉751
+2.22%
$ -- $ 68,835
Jun 3 $ 0.0₉731
-10.53%
$ 1.47 million $ 12,764
May 27 $ 0.0₉818
-17.23%
$ 1.64 million $ 52,753
May 20 $ 0.0₉999
-11.62%
$ -- $ 89,895
May 13 $ 0.0₈132
+44.03%
$ 2.26 million $ 664,206
May 6 $ 0.0₈119
-100.00%
$ 1.83 million $ 2.69 million