Shih Tzu Historical Data

SHIH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000417
-0.13%
$ 833.73 billion $ 17
Jul 4, 2023 $ 0.00042
+0.00%
$ 840.43 billion $ 1
Jul 3, 2023 $ 0.00042
-0.19%
$ 839.42 billion $ 1
Jul 2, 2023 $ 0.000417
+0.05%
$ 833.94 billion $ 8
Jul 1, 2023 $ 0.000417
-0.05%
$ 833.31 billion $ 8
Jun 30, 2023 $ 0.000417
-0.32%
$ 833.89 billion $ 1
Jun 28, 2023 $ 0.000421
+0.11%
$ -- $ 1
Jun 27, 2023 $ 0.00042
+0.33%
$ 839.92 billion $ 2
Jun 26, 2023 $ 0.000418
-0.35%
$ 836.85 billion $ 1
Jun 24, 2023 $ 0.00042
+0.07%
$ -- $ 1
Jun 23, 2023 $ 0.00042
+47.12%
$ 840.2 billion $ 1
Jun 22, 2023 $ 0.000286
+0.16%
$ 571.48 billion $ 5
Jun 12, 2023 $ 0.000286
+113.23M%
$ -- $ 1
Jun 11, 2023 $ 0.0₉252
+1.38%
$ 504,975 $ 2,277
Jun 10, 2023 $ 0.0₉267
-15.25%
$ 533,039 $ 3,050
Jun 9, 2023 $ 0.0₉249
-7.82%
$ 497,826 $ 2,468
Jun 8, 2023 $ 0.0₉304
-3.00%
$ 607,917 $ 2,467
Jun 7, 2023 $ 0.0₉313
-2.69%
$ 626,815 $ 2,058
Jun 6, 2023 $ 0.0₉318
+19.34%
$ 636,255 $ 1,063
Jun 5, 2023 $ 0.0₉265
+164.73%
$ 530,855 $ 2,306
Jun 4, 2023 $ 0.0₉1
-0.07%
$ 200,450 $ 472
Jun 3, 2023 $ 0.0₉1
-74.10%
$ 200,614 $ 19
Jun 2, 2023 $ 0.0₉387
+11.20%
$ 774,458 $ 2,660
Jun 1, 2023 $ 0.0₉348
+0.49%
$ 696,364 $ 2,904
May 31, 2023 $ 0.0₉346
-5.62%
$ 692,714 $ 1,738
May 30, 2023 $ 0.0₉367
+0.93%
$ 734,001 $ 2,843
May 29, 2023 $ 0.0₉364
-11.07%
$ 727,280 $ 2,530
May 28, 2023 $ 0.0₉381
+6.39%
$ 761,682 $ 1,788
May 27, 2023 $ 0.0₉358
+0.40%
$ 716,236 $ 2,543
May 26, 2023 $ 0.0₉357
-100.00%
$ 713,292 $ 1,944
May 25, 2023 $ 0.000514
-1.21%
$ 1.03 trillion $ 1
May 24, 2023 $ 0.000521
-3.70%
$ 1.04 trillion $ 1
May 23, 2023 $ 0.000541
+123.71M%
$ 1.08 trillion $ 3
May 22, 2023 $ 0.0₉436
+11.89%
$ 872,107 $ 3,306
May 21, 2023 $ 0.0₉39
-2.09%
$ 779,648 $ 2,695
May 20, 2023 $ 0.0₉398
-1.99%
$ 796,296 $ 3,065
May 19, 2023 $ 0.0₉441
+0.58%
$ 881,624 $ 3,813
May 18, 2023 $ 0.0₉438
+1.57%
$ 876,693 $ 3,019
May 17, 2023 $ 0.0₉423
+0.74%
$ 845,496 $ 3,577
May 16, 2023 $ 0.0₉428
+3.23%
$ 855,366 $ 2,832
May 15, 2023 $ 0.0₉414
+9.56%
$ 828,665 $ 1,679
May 14, 2023 $ 0.0₉378
-11.16%
$ 756,260 $ 2,658
May 13, 2023 $ 0.0₉426
+12.34%
$ 851,295 $ 2,037
May 12, 2023 $ 0.0₉379
+1.51%
$ 757,563 $ 2,175
May 11, 2023 $ 0.0₉374
-3.56%
$ 747,101 $ 3,396
May 10, 2023 $ 0.0₉387
+0.89%
$ 774,964 $ 2,377
May 9, 2023 $ 0.0₉383
-5.87%
$ 765,655 $ 3,049
May 8, 2023 $ 0.0₉431
+9.19%
$ 861,366 $ 3,048
May 7, 2023 $ 0.0₉398
-11.77%
$ 795,753 $ 3,945
May 6, 2023 $ 0.0₉451
+2.34%
$ 902,477 $ 2,887