Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.00021
+0.00%
$419.98 billion $1
Dec 28, 2023 $0.00021
+0.00%
$419.98 billion $2
Dec 27, 2023 $0.00021
+0.00%
$419.98 billion $2
Dec 24, 2023 $0.0₉266
-1.38%
$531,150 $2,126
Dec 23, 2023 $0.0₉27
-1.96%
$539,019 $4,513
Dec 22, 2023 $0.000244
+0.00%
$-- $1
Dec 21, 2023 $0.000244
+0.00%
$487.72 billion $1
Dec 20, 2023 $0.000244
+0.00%
$487.72 billion $2
Dec 18, 2023 $0.0₉26
-100.00%
$-- $2,076
Dec 17, 2023 $0.000244
+0.00%
$487.72 billion $2
Dec 15, 2023 $0.0₉311
-2.81%
$-- $3,558
Dec 14, 2023 $0.0₉32
+1.90%
$640,724 $3,660
Dec 12, 2023 $0.0₉29
+0.56%
$-- $2,732
Dec 11, 2023 $0.0₉288
-100.00%
$576,387 $19,903
Dec 10, 2023 $0.00024
+0.26%
$479.56 billion $3
Dec 9, 2023 $0.00024
+0.00%
$-- $1
Dec 8, 2023 $0.00024
+0.00%
$480 billion $1
Dec 7, 2023 $0.00024
-1.59%
$480 billion $1
Dec 6, 2023 $0.000244
-0.38%
$487.74 billion $1
Dec 5, 2023 $0.000245
-0.36%
$489.6 billion $1
Dec 4, 2023 $0.000246
+108.10M%
$491.36 billion $1
Dec 3, 2023 $0.0₉227
+1.42%
$454,583 $2,105
Dec 2, 2023 $0.0₉234
+3.16%
$467,972 $2,548
Dec 1, 2023 $0.0₉227
-0.26%
$453,399 $2,467
Nov 26, 2023 $0.000187
+0.00%
$-- $2
Nov 25, 2023 $0.000187
+0.00%
$373.78 billion $2
Nov 23, 2023 $0.000248
+0.00%
$-- $1
Nov 22, 2023 $0.000248
+0.00%
$496.72 billion $1
Nov 14, 2023 $0.00025
+0.00%
$499.1 billion $3
Nov 13, 2023 $0.00025
+0.00%
$499.1 billion $4
Nov 11, 2023 $0.000249
+0.00%
$-- $1
Nov 10, 2023 $0.000249
+47.14%
$497.32 billion $1
Nov 9, 2023 $0.000169
+0.00%
$338 billion $2
Nov 5, 2023 $0.000254
+0.19%
$-- $1
Nov 4, 2023 $0.000254
+62.41%
$507.07 billion $1
Nov 3, 2023 $0.000156
+0.08%
$312.04 billion $1
Oct 30, 2023 $0.0₉199
+0.97%
$-- $3,982
Oct 29, 2023 $0.0₉197
+0.02%
$394,539 $3,947
Oct 26, 2023 $0.000251
-0.13%
$-- $1
Oct 25, 2023 $0.000252
+0.03%
$503.58 billion $1
Oct 21, 2023 $0.000252
+0.06%
$-- $1
Oct 20, 2023 $0.000252
-3.49%
$503.59 billion $1
Oct 19, 2023 $0.000261
+100.24%
$521.84 billion $1
Oct 18, 2023 $0.00013
+0.02%
$260.63 billion $2
Oct 17, 2023 $0.00027
+0.04%
$-- $2
Oct 16, 2023 $0.00027
+0.01%
$540.5 billion $2
Oct 15, 2023 $0.000271
-0.07%
$-- $2
Oct 14, 2023 $0.000271
+4.13%
$542.8 billion $4
Oct 13, 2023 $0.000261
-0.32%
$521.32 billion $1
Sep 26, 2023 $0.00027
+0.02%
$-- $1