Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.00027
-0.07%
$540.23 billion $1
Sep 24, 2023 $0.000282
+0.16%
$564.04 billion $1
Sep 23, 2023 $0.000282
+0.18%
$563.05 billion $1
Sep 21, 2023 $0.000289
-0.02%
$578.74 billion $1
Sep 20, 2023 $0.000289
-0.33%
$578.8 billion $1
Sep 19, 2023 $0.00029
-0.13%
$580.61 billion $1
Sep 15, 2023 $0.0₉162
+0.17%
$-- $5,543
Sep 14, 2023 $0.0₉162
-0.07%
$323,363 $5,532
Aug 30, 2023 $0.000292
+0.47%
$583.94 billion $2
Aug 29, 2023 $0.000291
+193.00M%
$581.33 billion $3
Aug 28, 2023 $0.0₉151
+0.03%
$301,201 $2,075
Aug 25, 2023 $0.00029
-0.25%
$579.41 billion $1
Aug 24, 2023 $0.000291
-0.05%
$581.12 billion $1
Aug 18, 2023 $0.000292
-0.05%
$-- $1
Aug 17, 2023 $0.000292
+1.92%
$583.27 billion $1
Aug 16, 2023 $0.000286
+148.86M%
$572.74 billion $2
Aug 15, 2023 $0.00033
+0.03%
$-- $1
Aug 14, 2023 $0.00033
-2.38%
$659.31 billion $1
Aug 13, 2023 $0.000337
-3.57%
$674.41 billion $5
Aug 12, 2023 $0.00035
-2.82%
$699.18 billion $1
Aug 11, 2023 $0.00036
-2.69%
$719.47 billion $1
Aug 10, 2023 $0.00037
-2.66%
$739.33 billion $1
Aug 9, 2023 $0.00038
-1.02%
$759.53 billion $1
Aug 8, 2023 $0.000384
+0.06%
$767.56 billion $1
Aug 7, 2023 $0.000384
-0.01%
$768.83 billion $1
Aug 6, 2023 $0.000384
-1.25%
$768.3 billion $1
Aug 5, 2023 $0.00039
-0.01%
$-- $1
Aug 4, 2023 $0.00039
-1.34%
$779.19 billion $1
Aug 3, 2023 $0.000395
+0.06%
$789.79 billion $1
Jul 31, 2023 $0.000401
+0.12%
$-- $1
Jul 30, 2023 $0.0004
-0.50%
$800.1 billion $1
Jul 29, 2023 $0.000402
+0.05%
$804.09 billion $1
Jul 28, 2023 $0.000403
+157.97M%
$-- $1
Jul 27, 2023 $0.0₉255
+0.48%
$510,153 $2,151
Jul 23, 2023 $0.00041
-0.12%
$-- $1
Jul 22, 2023 $0.000411
+0.15%
$821.36 billion $1
Jul 18, 2023 $0.000417
-0.10%
$-- $1
Jul 17, 2023 $0.000417
-0.01%
$834.33 billion $1
Jul 14, 2023 $0.000416
+0.08%
$-- $2
Jul 13, 2023 $0.000416
-0.23%
$832.09 billion $2
Jul 12, 2023 $0.000417
-0.05%
$834.01 billion $2
Jul 10, 2023 $0.000418
+0.14%
$-- $1
Jul 9, 2023 $0.000417
-0.10%
$834.19 billion $1
Jul 6, 2023 $0.000417
+0.05%
$-- $12
Jul 5, 2023 $0.000417
-0.13%
$833.73 billion $17
Jul 4, 2023 $0.00042
+0.00%
$840.43 billion $1
Jul 3, 2023 $0.00042
-0.19%
$839.42 billion $1
Jul 2, 2023 $0.000417
+0.05%
$833.94 billion $8
Jul 1, 2023 $0.000417
-0.05%
$833.31 billion $8
Jun 30, 2023 $0.000417
-0.32%
$833.89 billion $1