Shih Tzu Historical Data

SHIH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0₉194
-1.52%
$ 387,982 $ 1,773
Jan 13, 2023 $ 0.0₉197
+5.47%
$ 394,250 $ 2,605
Jan 12, 2023 $ 0.0₉187
-6.11%
$ 373,835 $ 2,500
Jan 11, 2023 $ 0.0₉199
-11.01%
$ 398,321 $ 2,929
Jan 10, 2023 $ 0.0₉221
+4.56%
$ 441,947 $ 2,617
Jan 9, 2023 $ 0.0₉212
+12.59%
$ 423,023 $ 2,262
Jan 8, 2023 $ 0.0₉188
-11.65%
$ 375,299 $ 2,276
Jan 7, 2023 $ 0.0₉209
-5.56%
$ 417,154 $ 2,301
Jan 6, 2023 $ 0.0₉221
+10.34%
$ 441,776 $ 1,386
Jan 5, 2023 $ 0.0₉2
-2.27%
$ 400,158 $ 1,197
Jan 4, 2023 $ 0.0₉205
-9.38%
$ 409,290 $ 1,416
Jan 3, 2023 $ 0.0₉226
+3.30%
$ 451,663 $ 2,196
Jan 2, 2023 $ 0.0₉219
+21.49%
$ 437,329 $ 2,215
Jan 1, 2023 $ 0.0₉1
-47.41%
$ 199,938 $ 185
Dec 31, 2022 $ 0.0₉1
-44.43%
$ 199,947 $ 73
Dec 30, 2022 $ 0.0₉18
+2.65%
$ 359,587 $ 2,029
Dec 29, 2022 $ 0.0₉2
+54.14%
$ 399,586 $ 50
Dec 28, 2022 $ 0.0₉13
+18.91%
$ 259,218 $ 1,342
Dec 27, 2022 $ 0.0₉2
+43.93%
$ 399,856 $ 0
Dec 26, 2022 $ 0.0₉2
+19.71%
$ 399,642 $ 0
Dec 25, 2022 $ 0.0₉2
+17.83%
$ 399,869 $ 206
Dec 24, 2022 $ 0.0₉2
+38.90%
$ 400,115 $ 200
Dec 23, 2022 $ 0.0₉2
+4.71%
$ 400,257 $ 90
Dec 22, 2022 $ 0.0₉191
-5.09%
$ 382,164 $ 298
Dec 21, 2022 $ 0.0₉201
+43.77%
$ 402,402 $ 7,139
Dec 20, 2022 $ 0.0₉2
-70.68%
$ 399,854 $ 1,571
Dec 19, 2022 $ 0.0₉674
+4.70%
$ 1.35 million $ 14,177
Dec 18, 2022 $ 0.0₉643
-4.63%
$ 1.29 million $ 15,244
Dec 17, 2022 $ 0.0₉679
+11.05%
$ 1.36 million $ 14,549
Dec 16, 2022 $ 0.0₉612
-16.54%
$ 1.22 million $ 15,092
Dec 15, 2022 $ 0.0₉729
-4.34%
$ 1.46 million $ 15,566
Dec 14, 2022 $ 0.0₉761
+6.59%
$ 1.52 million $ 14,661
Dec 13, 2022 $ 0.0₉711
-4.13%
$ 1.42 million $ 15,260
Dec 12, 2022 $ 0.0₉742
+8.81%
$ 1.48 million $ 15,136
Dec 11, 2022 $ 0.0₉686
-7.63%
$ 1.37 million $ 14,615
Dec 10, 2022 $ 0.0₉75
+3.66%
$ 1.5 million $ 15,185
Dec 9, 2022 $ 0.0₉723
-0.52%
$ 1.45 million $ 14,571
Dec 8, 2022 $ 0.0₉46
-34.75%
$ 919,040 $ 256
Dec 7, 2022 $ 0.0₉712
+6.25%
$ 1.42 million $ 14,053
Dec 6, 2022 $ 0.0₉698
-4.78%
$ 1.4 million $ 15,106
Dec 5, 2022 $ 0.0₉574
-16.85%
$ 1.15 million $ 155
Dec 4, 2022 $ 0.0₉69
+7.50%
$ 1.38 million $ 17,129
Dec 3, 2022 $ 0.0₉684
+0.28%
$ 1.37 million $ 7
Dec 2, 2022 $ 0.0₉686
-5.64%
$ 1.37 million $ 15,713
Dec 1, 2022 $ 0.0₉701
-5.34%
$ 1.4 million $ 85
Nov 30, 2022 $ 0.0₉735
+10.47%
$ 1.47 million $ 15,894
Nov 29, 2022 $ 0.0₉665
+3.48%
$ 1.33 million $ 15,132
Nov 28, 2022 $ 0.0₉636
-12.60%
$ 1.27 million $ 15,459
Nov 27, 2022 $ 0.0₉723
+7.31%
$ 1.45 million $ 16,021
Nov 26, 2022 $ 0.0₉713
+2.28%
$ 1.43 million $ 23,815