Shih Tzu Historical Data

SHIH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0₉698
-7.04%
$ 1.4 million $ 17,352
Nov 24, 2022 $ 0.0₉751
+9.30%
$ 1.5 million $ 13,788
Nov 23, 2022 $ 0.0₉681
-3.48%
$ 1.36 million $ 13,754
Nov 22, 2022 $ 0.0₉712
+2.89%
$ 1.42 million $ 12,798
Nov 21, 2022 $ 0.0₉692
+1.89%
$ 1.38 million $ 12,513
Nov 20, 2022 $ 0.0₉677
-5.86%
$ 1.35 million $ 14,137
Nov 19, 2022 $ 0.0₉718
-5.82%
$ 1.43 million $ 15,240
Nov 18, 2022 $ 0.0₉599
-15.13%
$ 1.2 million $ 190
Nov 17, 2022 $ 0.0₉706
-2.11%
$ 1.41 million $ 14,168
Nov 16, 2022 $ 0.0₉764
+0.07%
$ 1.53 million $ 15,032
Download