Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shih Tzu Historical Data

SHIH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.0₉413
+4.50%
$825,732 $3,567
Apr 28, 2023 $0.0₉395
-0.09%
$790,046 $2,946
Apr 27, 2023 $0.0₉396
-8.17%
$791,032 $7,592
Apr 26, 2023 $0.0₉431
+11.42%
$861,807 $2,753
Apr 25, 2023 $0.0₉387
-4.29%
$773,904 $2,849
Apr 24, 2023 $0.0₉404
-3.10%
$808,622 $2,873
Apr 23, 2023 $0.0₉417
+10.04%
$834,963 $2,210
Apr 22, 2023 $0.0₉38
+10.85%
$759,102 $2,129
Apr 21, 2023 $0.0₉342
-5.80%
$684,896 $2,115
Apr 20, 2023 $0.0₉363
+4.08%
$726,831 $4,262
Apr 19, 2023 $0.0₉35
-14.40%
$699,164 $2,800
Apr 18, 2023 $0.0₉459
+7.42%
$917,971 $2,793
Apr 17, 2023 $0.0₉423
+0.66%
$846,127 $2,871
Apr 16, 2023 $0.0₉414
+7.11%
$828,120 $2,294
Apr 15, 2023 $0.0₉387
-10.36%
$773,229 $3,189
Apr 14, 2023 $0.0₉432
+20.52%
$863,438 $3,305
Apr 13, 2023 $0.0₉384
+7.14%
$768,913 $3,124
Apr 12, 2023 $0.0₉359
-11.42%
$717,743 $3,288
Apr 11, 2023 $0.0₉405
+4.31%
$810,524 $3,103
Apr 10, 2023 $0.0₉388
-0.02%
$775,958 $2,859
Apr 9, 2023 $0.0₉364
+5.00%
$727,648 $2,458
Apr 8, 2023 $0.0₉346
-3.66%
$691,204 $1,784
Apr 7, 2023 $0.0₉359
+3.38%
$717,712 $2,707
Apr 6, 2023 $0.0₉347
-15.95%
$694,008 $2,645
Apr 5, 2023 $0.0₉413
-10.79%
$825,573 $2,454
Apr 4, 2023 $0.0₉463
+20.38%
$925,447 $6,718
Apr 3, 2023 $0.0₉384
+9.07%
$768,204 $2,404
Apr 2, 2023 $0.0₉352
-16.45%
$704,388 $1,982
Apr 1, 2023 $0.0₉427
+13.04%
$854,226 $2,781
Mar 31, 2023 $0.0₉398
+0.50%
$795,556 $3,423
Mar 30, 2023 $0.0₉395
+2.27%
$789,174 $5,108
Mar 29, 2023 $0.0₉415
+11.72%
$829,242 $2,251
Mar 28, 2023 $0.0₉398
+1.23%
$795,842 $2,691
Mar 27, 2023 $0.0₉393
+0.50%
$786,085 $2,812
Mar 26, 2023 $0.0₉391
+13.72%
$782,114 $2,912
Mar 25, 2023 $0.0₉344
-12.36%
$687,589 $1,662
Mar 24, 2023 $0.0₉392
-3.66%
$784,335 $2,993
Mar 23, 2023 $0.0₉407
-0.29%
$814,477 $2,696
Mar 22, 2023 $0.0₉416
-7.19%
$831,133 $3,748
Mar 21, 2023 $0.0₉448
+24.14%
$895,782 $16,024
Mar 20, 2023 $0.0₉36
+6.13%
$720,339 $5,314
Mar 19, 2023 $0.0₉339
-9.77%
$677,351 $3,642
Mar 18, 2023 $0.0₉375
-5.28%
$749,748 $2,819
Mar 17, 2023 $0.0₉395
+13.38%
$790,307 $5,999
Mar 16, 2023 $0.0₉369
+10.57%
$737,651 $3,686
Mar 15, 2023 $0.0₉333
-10.75%
$666,205 $2,453
Mar 14, 2023 $0.0₉374
+10.03%
$746,973 $4,224
Mar 13, 2023 $0.0₉339
+9.01%
$678,445 $2,990
Mar 12, 2023 $0.0₉311
-3.47%
$622,445 $4,024
Mar 11, 2023 $0.0₉323
+3.91%
$645,236 $3,308