Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.0₉31
+0.61%
$619,604 $1,933
Mar 9, 2023 $0.0₉308
+7.71%
$616,516 $2,045
Mar 8, 2023 $0.0₉286
-24.51%
$572,506 $3,010
Mar 7, 2023 $0.0₉379
+11.96%
$758,356 $5,483
Mar 6, 2023 $0.0₉339
-1.60%
$677,815 $3,049
Mar 5, 2023 $0.0₉316
+0.71%
$632,851 $2,671
Mar 4, 2023 $0.0₉314
-0.95%
$628,350 $3,041
Mar 3, 2023 $0.0₉317
-14.05%
$634,275 $2,344
Mar 2, 2023 $0.0₉374
+9.22%
$748,444 $2,881
Mar 1, 2023 $0.0₉371
+9.22%
$741,628 $4,122
Feb 28, 2023 $0.0₉315
+3.74%
$630,183 $3,090
Feb 27, 2023 $0.0₉304
-13.11%
$607,277 $2,295
Feb 26, 2023 $0.0₉349
+3.04%
$698,563 $1,996
Feb 25, 2023 $0.0₉339
+4.92%
$678,095 $1,938
Feb 24, 2023 $0.0₉323
+5.31%
$646,377 $1,014
Feb 23, 2023 $0.0₉307
+7.57%
$613,961 $2,538
Feb 22, 2023 $0.0₉285
-12.26%
$570,741 $3,410
Feb 21, 2023 $0.0₉325
+5.52%
$649,710 $2,586
Feb 20, 2023 $0.0₉287
+7.78%
$574,837 $2,592
Feb 19, 2023 $0.0₉267
-11.23%
$533,295 $3,161
Feb 18, 2023 $0.0₉3
-0.44%
$600,767 $1,164
Feb 17, 2023 $0.0₉302
+16.44%
$604,114 $3,371
Feb 16, 2023 $0.0₉259
+1.52%
$518,879 $2,092
Feb 15, 2023 $0.0₉279
+6.16%
$557,990 $4,029
Feb 14, 2023 $0.0₉252
+7.53%
$504,605 $2,957
Feb 13, 2023 $0.0₉235
-10.08%
$469,908 $2,812
Feb 12, 2023 $0.0₉261
+6.80%
$522,289 $2,470
Feb 11, 2023 $0.0₉245
-7.67%
$489,435 $3,117
Feb 10, 2023 $0.0₉265
+6.25%
$530,373 $2,148
Feb 9, 2023 $0.0₉249
-15.11%
$498,874 $3,215
Feb 8, 2023 $0.0₉286
-10.94%
$571,381 $2,672
Feb 7, 2023 $0.0₉321
+220.19%
$641,911 $2,724
Feb 6, 2023 $0.0₉1
+0.21%
$200,778 $42
Feb 5, 2023 $0.0₉1
-0.24%
$200,282 $10
Feb 4, 2023 $0.0₉1
+0.36%
$200,985 $0.01
Feb 3, 2023 $0.0₉398
+20.24%
$796,538 $4,575
Feb 2, 2023 $0.0₉331
-4.84%
$662,255 $7,167
Feb 1, 2023 $0.0₉353
+18.43%
$705,585 $2,537
Jan 31, 2023 $0.0₉298
-7.16%
$596,160 $2,837
Jan 30, 2023 $0.0₉298
+197.34%
$595,284 $4,394
Jan 29, 2023 $0.0₉1
-0.03%
$200,132 $0.01
Jan 28, 2023 $0.0₉1
+0.05%
$200,236 $28
Jan 27, 2023 $0.0₉1
-59.12%
$200,207 $14
Jan 26, 2023 $0.0₉276
+22.19%
$551,675 $2,936
Jan 25, 2023 $0.0₉226
+18.77%
$452,152 $2,324
Jan 24, 2023 $0.0₉19
-13.44%
$380,457 $3,053
Jan 23, 2023 $0.0₉215
+9.42%
$430,341 $2,555
Jan 22, 2023 $0.0₉197
-11.41%
$393,620 $2,454
Jan 21, 2023 $0.0₉222
+10.81%
$443,937 $2,935
Jan 20, 2023 $0.0₉2
+10.61%
$400,940 $1,818