Shih Tzu Historical Data

SHIH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₉701
-5.34%
$ 1.4 million $ 85
Nov 30, 2022 $ 0.0₉735
+10.47%
$ 1.47 million $ 15,894
Nov 29, 2022 $ 0.0₉665
+3.48%
$ 1.33 million $ 15,132
Nov 28, 2022 $ 0.0₉636
-12.60%
$ 1.27 million $ 15,459
Nov 27, 2022 $ 0.0₉723
+7.31%
$ 1.45 million $ 16,021
Nov 26, 2022 $ 0.0₉713
+2.28%
$ 1.43 million $ 23,815
Nov 25, 2022 $ 0.0₉698
-7.04%
$ 1.4 million $ 17,352
Nov 24, 2022 $ 0.0₉751
+9.30%
$ 1.5 million $ 13,788
Nov 23, 2022 $ 0.0₉681
-3.48%
$ 1.36 million $ 13,754
Nov 22, 2022 $ 0.0₉712
+2.89%
$ 1.42 million $ 12,798
Nov 21, 2022 $ 0.0₉692
+1.89%
$ 1.38 million $ 12,513
Nov 20, 2022 $ 0.0₉677
-5.86%
$ 1.35 million $ 14,137
Nov 19, 2022 $ 0.0₉718
-5.82%
$ 1.43 million $ 15,240
Nov 18, 2022 $ 0.0₉599
-15.13%
$ 1.2 million $ 190
Nov 17, 2022 $ 0.0₉706
-2.11%
$ 1.41 million $ 14,168
Nov 16, 2022 $ 0.0₉764
+0.07%
$ 1.53 million $ 15,032
Download