Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.0₉735
+10.47%
$1.47 million $15,894
Nov 29, 2022 $0.0₉665
+3.48%
$1.33 million $15,132
Nov 28, 2022 $0.0₉636
-12.60%
$1.27 million $15,459
Nov 27, 2022 $0.0₉723
+7.31%
$1.45 million $16,021
Nov 26, 2022 $0.0₉713
+2.28%
$1.43 million $23,815
Nov 25, 2022 $0.0₉698
-7.04%
$1.4 million $17,352
Nov 24, 2022 $0.0₉751
+9.30%
$1.5 million $13,788
Nov 23, 2022 $0.0₉681
-3.48%
$1.36 million $13,754
Nov 22, 2022 $0.0₉712
+2.89%
$1.42 million $12,798
Nov 21, 2022 $0.0₉692
+1.89%
$1.38 million $12,513
Nov 20, 2022 $0.0₉677
-5.86%
$1.35 million $14,137
Nov 19, 2022 $0.0₉718
-5.82%
$1.43 million $15,240
Nov 18, 2022 $0.0₉599
-15.13%
$1.2 million $190
Nov 17, 2022 $0.0₉706
-2.11%
$1.41 million $14,168
Nov 16, 2022 $0.0₉764
+0.07%
$1.53 million $15,032
Download