Shih Tzu Historical Data

SHIH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 16, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 15, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 14, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 13, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 12, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 11, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 10, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 9, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 8, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 7, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 6, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 5, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 4, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 3, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 2, 2026 $0.0001
+0.00%
$199.98 billion $0
Apr 1, 2026 $0.0001
+0.00%
$199.98 billion $0
Mar 31, 2026 $0.0001
+0.00%
$199.98 billion $0
Mar 30, 2026 $0.0001
+0.00%
$199.98 billion $0
Mar 29, 2026 $0.0001
+0.00%
$199.98 billion $0
Mar 28, 2026 $0.0000601
+0.00%
$120.18 billion $0
Mar 27, 2026 $0.0000601
+0.00%
$120.18 billion $0
Mar 26, 2026 $0.0000601
-72.05%
$120.18 billion $0
Mar 25, 2026 $0.000215
+0.00%
$430 billion $0
Mar 24, 2026 $0.000215
+0.00%
$430 billion $0
Mar 23, 2026 $0.000215
+0.00%
$430 billion $0
Mar 22, 2026 $0.000215
+0.00%
$430 billion $0
Mar 21, 2026 $0.000215
+0.00%
$430 billion $0
Mar 20, 2026 $0.000215
+0.00%
$430 billion $0
Mar 19, 2026 $0.000215
+0.00%
$430 billion $0
Mar 18, 2026 $0.000215
+0.00%
$430 billion $0
Mar 17, 2026 $0.000215
+0.00%
$430 billion $0
Mar 16, 2026 $0.000215
+0.00%
$430 billion $0
Mar 15, 2026 $0.000215
+0.00%
$430 billion $0
Mar 14, 2026 $0.000215
+0.00%
$430 billion $0
Mar 13, 2026 $0.000215
+0.00%
$430 billion $0
Mar 12, 2026 $0.000215
+0.00%
$430 billion $0
Mar 11, 2026 $0.000215
+0.00%
$430 billion $0
Mar 10, 2026 $0.000215
+0.00%
$430 billion $0
Mar 9, 2026 $0.000057
+0.00%
$114 billion $0
Mar 8, 2026 $0.000057
+0.00%
$114 billion $0
Mar 7, 2026 $0.000057
+0.00%
$114 billion $0
Mar 6, 2026 $0.000057
+0.00%
$114 billion $0
Mar 5, 2026 $0.000057
+0.00%
$114 billion $0
Mar 4, 2026 $0.000057
-73.49%
$114 billion $0
Mar 3, 2026 $0.000215
+0.00%
$429.96 billion $0
Mar 2, 2026 $0.000215
+0.00%
$429.96 billion $0
Mar 1, 2026 $0.000215
+0.00%
$429.96 billion $0
Feb 28, 2026 $0.000215
+277.16%
$429.96 billion $0
Feb 27, 2026 $0.000057
+0.00%
$114 billion $0