Shih Tzu Historical Data

SHIH Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₉398
+0.56%
$ 795,753 $ 20,090
Apr 24 $ 0.0₉413
-1.04%
$ 850,466 $ 22,580
Apr 17 $ 0.0₉38
-9.69%
$ 834,963 $ 16,970
Apr 10 $ 0.0₉387
-0.37%
$ 828,120 $ 18,869
Apr 3 $ 0.0₉364
+3.31%
$ 727,648 $ 21,170
Mar 27 $ 0.0₉352
-9.94%
$ 704,388 $ 21,048
Mar 20 $ 0.0₉344
+1.30%
$ 782,114 $ 32,436
Mar 13 $ 0.0₉375
+20.46%
$ 677,351 $ 22,171
Mar 6 $ 0.0₉323
-6.33%
$ 622,445 $ 18,827
Feb 27 $ 0.0₉316
-9.45%
$ 632,851 $ 20,445
Feb 20 $ 0.0₉349
+30.98%
$ 698,563 $ 16,073
Feb 13 $ 0.0₉267
+2.05%
$ 533,295 $ 19,588
Feb 6 $ 0.0₉261
+160.67%
$ 522,289 $ 16,388
Jan 30 $ 0.0₉1
+0.04%
$ 200,282 $ 21,521
Jan 23 $ 0.0₉1
-49.09%
$ 200,132 $ 10,911
Jan 16 $ 0.0₉197
-12.47%
$ 393,620 $ 17,353
Jan 9 $ 0.0₉225
+19.70%
$ 449,771 $ 17,375
Jan 2 $ 0.0₉188
+4.25%
$ 375,299 $ 12,986
Dec 26 $ 0.0₉1
-40.11%
$ 199,938 $ 3,680
Dec 19 $ 0.0₉2
-68.96%
$ 399,869 $ 23,681
Dec 12 $ 0.0₉643
-5.68%
$ 1.29 million $ 105,509
Dec 5 $ 0.0₉75
+8.74%
$ 1.37 million $ 59,326
Nov 28 $ 0.0₉69
-5.09%
$ 1.38 million $ 79,419
Nov 21 $ 0.0₉713
+5.01%
$ 1.45 million $ 94,019
Nov 14 $ 0.0₉718
-6.08%
$ 1.35 million $ 44,630
Download