Shih Tzu Historical Data

SHIH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000179
+0.00%
$ 358 billion $ 1
Sep 30, 2025 $ 0.000179
+0.00%
$ 358 billion $ 1
Sep 29, 2025 $ 0.000179
+0.00%
$ 358 billion $ 1
Sep 28, 2025 $ 0.000179
+0.00%
$ 358 billion $ 1
Sep 27, 2025 $ 0.000179
+175.17M%
$ 358 billion $ 1
Sep 26, 2025 $ 0.0₉102
+4.47%
$ 204,310 $ 12
Sep 25, 2025 $ 0.0₁₀985
-6.35%
$ 195,669 $ 4
Sep 24, 2025 $ 0.0₉105
-100.00%
$ 210,575 $ 364
Sep 23, 2025 $ 0.000179
+0.00%
$ 358 billion $ 3
Sep 22, 2025 $ 0.000179
+0.00%
$ 358 billion $ 1
Sep 21, 2025 $ 0.000179
+0.00%
$ 358 billion $ 1
Sep 20, 2025 $ 0.000179
+0.00%
$ 358 billion $ 1
Sep 19, 2025 $ 0.000179
+0.00%
$ 358 billion $ 1
Sep 18, 2025 $ 0.000179
+426.47%
$ 358 billion $ 2
Sep 17, 2025 $ 0.000034
+0.00%
$ 68 billion $ 1
Sep 16, 2025 $ 0.000034
+0.00%
$ 68 billion $ 1
Sep 15, 2025 $ 0.000034
+0.00%
$ 68 billion $ 1
Sep 14, 2025 $ 0.000175
+0.00%
$ 350 billion $ 1
Sep 13, 2025 $ 0.000175
+1.74%
$ 350 billion $ 4
Sep 12, 2025 $ 0.000172
+0.00%
$ 344 billion $ 3
Sep 11, 2025 $ 0.000172
+15.44%
$ 344 billion $ 4
Sep 10, 2025 $ 0.000149
+0.00%
$ 298 billion $ 1
Sep 9, 2025 $ 0.000149
+0.00%
$ 298 billion $ 1
Sep 8, 2025 $ 0.000149
+0.00%
$ 298 billion $ 1
Sep 7, 2025 $ 0.000149
+0.00%
$ 298 billion $ 1
Sep 6, 2025 $ 0.000149
+387.25%
$ 298 billion $ 1
Sep 5, 2025 $ 0.0000306
-82.22%
$ 61.16 billion $ 1
Sep 4, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Sep 3, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Sep 2, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Sep 1, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Aug 31, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Aug 30, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Aug 29, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Aug 28, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Aug 27, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Aug 26, 2025 $ 0.000172
+0.00%
$ 343.98 billion $ 1
Aug 25, 2025 $ 0.0₉106
-8.91%
$ 212,958 $ 4
Aug 24, 2025 $ 0.0₉116
-1.56%
$ 234,058 $ 300
Aug 23, 2025 $ 0.0₉117
-0.27%
$ 235,201 $ 19,153
Aug 22, 2025 $ 0.0₉118
+14.04%
$ 235,006 $ 294
Aug 21, 2025 $ 0.0₉104
-1.67%
$ 206,197 $ 47
Aug 20, 2025 $ 0.0₉106
+7.12%
$ 211,030 $ 4,175
Aug 19, 2025 $ 0.0₉111
-41.72%
$ 202,182 $ 12,913
Aug 18, 2025 $ 0.0₉191
-3.67%
$ 381,917 $ 22
Aug 17, 2025 $ 0.0₉198
+1.18%
$ 396,359 $ 597
Aug 16, 2025 $ 0.0₉196
-0.11%
$ 391,469 $ 7
Aug 15, 2025 $ 0.0₉196
-4.32%
$ 392,117 $ 42
Aug 14, 2025 $ 0.000135
+0.00%
$ 270 billion $ 1
Aug 13, 2025 $ 0.000135
+0.00%
$ 270 billion $ 1