Shih Tzu Historical Data

SHIH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₉116
-1.56%
$ 234,058 $ 300
Aug 23, 2025 $ 0.0₉117
-0.27%
$ 235,201 $ 19,153
Aug 22, 2025 $ 0.0₉118
+14.04%
$ 235,006 $ 294
Aug 21, 2025 $ 0.0₉104
-1.67%
$ 206,197 $ 47
Aug 20, 2025 $ 0.0₉106
+7.12%
$ 211,030 $ 4,175
Aug 19, 2025 $ 0.0₉111
-41.72%
$ 202,182 $ 12,913
Aug 18, 2025 $ 0.0₉191
-3.67%
$ 381,917 $ 22
Aug 17, 2025 $ 0.0₉198
+1.18%
$ 396,359 $ 597
Aug 16, 2025 $ 0.0₉196
-0.11%
$ 391,469 $ 7
Aug 15, 2025 $ 0.0₉196
-4.32%
$ 392,117 $ 42
Aug 14, 2025 $ 0.000135
+0.00%
$ 270 billion $ 1
Aug 13, 2025 $ 0.000135
+0.00%
$ 270 billion $ 1
Aug 12, 2025 $ 0.000135
+0.00%
$ 270 billion $ 1
Aug 11, 2025 $ 0.000135
+0.00%
$ 270 billion $ 1
Aug 10, 2025 $ 0.000135
+0.00%
$ 270 billion $ 1
Aug 9, 2025 $ 0.000135
-22.85%
$ 270 billion $ 8
Aug 8, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Aug 7, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Aug 6, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Aug 5, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Aug 4, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Aug 3, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Aug 2, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Aug 1, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 31, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 30, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 29, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 28, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 27, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 26, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 25, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 24, 2025 $ 0.000175
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.000175
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 21, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 20, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 19, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 18, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 17, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 16, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 15, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 14, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 13, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 12, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 11, 2025 $ 0.000175
+0.00%
$ 349.98 billion $ 1
Jul 10, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jul 9, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jul 8, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jul 7, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1
Jul 6, 2025 $ 0.000155
+0.00%
$ 310 billion $ 1