Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000179
+0.00%
$358 billion $1
Oct 7, 2025 $0.000179
+0.00%
$358 billion $1
Oct 6, 2025 $0.000179
+0.00%
$358 billion $1
Oct 5, 2025 $0.000179
+0.00%
$358 billion $1
Oct 4, 2025 $0.000179
+0.00%
$358 billion $1
Oct 3, 2025 $0.000179
+0.00%
$358 billion $1
Oct 2, 2025 $0.000179
+0.00%
$358 billion $1
Oct 1, 2025 $0.000179
+0.00%
$358 billion $1
Sep 30, 2025 $0.000179
+0.00%
$358 billion $1
Sep 29, 2025 $0.000179
+0.00%
$358 billion $1
Sep 28, 2025 $0.000179
+0.00%
$358 billion $1
Sep 27, 2025 $0.000179
+175.17M%
$358 billion $1
Sep 26, 2025 $0.0₉102
+4.47%
$204,310 $12
Sep 25, 2025 $0.0₁₀985
-6.35%
$195,669 $4
Sep 24, 2025 $0.0₉105
-100.00%
$210,575 $364
Sep 23, 2025 $0.000179
+0.00%
$358 billion $3
Sep 22, 2025 $0.000179
+0.00%
$358 billion $1
Sep 21, 2025 $0.000179
+0.00%
$358 billion $1
Sep 20, 2025 $0.000179
+0.00%
$358 billion $1
Sep 19, 2025 $0.000179
+0.00%
$358 billion $1
Sep 18, 2025 $0.000179
+426.47%
$358 billion $2
Sep 17, 2025 $0.000034
+0.00%
$68 billion $1
Sep 16, 2025 $0.000034
+0.00%
$68 billion $1
Sep 15, 2025 $0.000034
+0.00%
$68 billion $1
Sep 14, 2025 $0.000175
+0.00%
$350 billion $1
Sep 13, 2025 $0.000175
+1.74%
$350 billion $4
Sep 12, 2025 $0.000172
+0.00%
$344 billion $3
Sep 11, 2025 $0.000172
+15.44%
$344 billion $4
Sep 10, 2025 $0.000149
+0.00%
$298 billion $1
Sep 9, 2025 $0.000149
+0.00%
$298 billion $1
Sep 8, 2025 $0.000149
+0.00%
$298 billion $1
Sep 7, 2025 $0.000149
+0.00%
$298 billion $1
Sep 6, 2025 $0.000149
+387.25%
$298 billion $1
Sep 5, 2025 $0.0000306
-82.22%
$61.16 billion $1
Sep 4, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 3, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 2, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 1, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 31, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 30, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 29, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 28, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 27, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 26, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 25, 2025 $0.0₉106
-8.91%
$212,958 $4
Aug 24, 2025 $0.0₉116
-1.56%
$234,058 $300
Aug 23, 2025 $0.0₉117
-0.27%
$235,201 $19,153
Aug 22, 2025 $0.0₉118
+14.04%
$235,006 $294
Aug 21, 2025 $0.0₉104
-1.67%
$206,197 $47
Aug 20, 2025 $0.0₉106
+7.12%
$211,030 $4,175