Shih Tzu Historical Data

SHIH Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 15, 2025 $ 0.00018
+0.11%
$ 360 billion $ 1
May 14, 2025 $ 0.00018
-0.04%
$ 359.44 billion $ 1
May 13, 2025 $ 0.00018
-0.18%
$ 359.32 billion $ 1
May 12, 2025 $ 0.00018
+0.12%
$ 360.08 billion $ 1
May 11, 2025 $ 0.00018
+0.05%
$ 360.07 billion $ 1
May 10, 2025 $ 0.00018
-0.04%
$ 359.51 billion $ 1
May 9, 2025 $ 0.00018
+0.15%
$ 359.77 billion $ 1
May 8, 2025 $ 0.00018
-0.28%
$ 359.26 billion $ 1
May 7, 2025 $ 0.00018
+0.13%
$ 360.49 billion $ 1
May 6, 2025 $ 0.00018
-0.02%
$ 359.93 billion $ 1
May 5, 2025 $ 0.00018
+0.00%
$ 360 billion $ 2
May 4, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 3, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 2, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
May 1, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 30, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 29, 2025 $ 0.00018
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 27, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 26, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 25, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 24, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 23, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 22, 2025 $ 0.00018
-26.68%
$ 360 billion $ 3
Apr 21, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 20, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 19, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 18, 2025 $ 0.000245
+36.38%
$ 490.98 billion $ 1
Apr 17, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 16, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 15, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 14, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 13, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 12, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 11, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 10, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 9, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 8, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1
Apr 7, 2025 $ 0.00018
-26.68%
$ 360 billion $ 3
Apr 6, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 5, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 4, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 3, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 2, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Apr 1, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Mar 31, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Mar 30, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Mar 29, 2025 $ 0.000245
+0.00%
$ 490.98 billion $ 1
Mar 28, 2025 $ 0.00018
+0.00%
$ 360 billion $ 1