Vermilion Chain Historical Data

VRMN
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0000191
+0.00%
$ 19,085 $ 0
Oct 16, 4 PM $ 0.0000191
+0.00%
$ 19,064 $ 0
Oct 15, 1 PM $ 0.0000198
+0.01%
$ 19,796 $ 0
Oct 13, 12 PM $ 0.00002
-0.45%
$ 20,042 $ 3
Oct 13, 5 AM $ 0.00002
+0.00%
$ 20,007 $ 3
Oct 12, 9 PM $ 0.0000202
+0.00%
$ 20,211 $ 3
Oct 12, 12 PM $ 0.000019
+0.00%
$ 18,968 $ 3
Oct 12, 8 AM $ 0.000019
+0.00%
$ 18,681 $ 3
Oct 12, 3 AM $ 0.0000187
+1.95%
$ 18,681 $ 2
Oct 12, 2 AM $ 0.0000183
+0.03%
$ 18,287 $ 2
Oct 11, 9 PM $ 0.000018
-1.45%
$ 18,030 $ 2
Oct 11, 8 PM $ 0.0000185
-1.48%
$ 18,534 $ 2
Oct 11, 5 PM $ 0.0000194
-0.17%
$ 19,394 $ 1
Oct 11, 3 PM $ 0.0000192
+0.00%
$ 19,234 $ 1
Oct 11, 1 PM $ 0.0000194
+0.00%
$ 19,404 $ 1
Oct 11, 12 PM $ 0.0000194
+0.00%
$ 19,376 $ 1
Oct 11, 11 AM $ 0.0000194
+0.00%
$ 19,360 $ 0
Oct 10, 3 PM $ 0.0000238
+0.00%
$ 23,828 $ 2
Oct 10, 2 PM $ 0.0000238
-0.68%
$ 23,826 $ 2
Oct 10, 11 AM $ 0.0000239
+0.00%
$ 23,863 $ 2
Oct 10, 5 AM $ 0.0000238
+0.00%
$ 23,795 $ 2
Oct 9, 7 PM $ 0.0000235
+0.00%
$ 23,459 $ 2
Oct 9, 11 AM $ 0.0000239
+0.00%
$ -- $ 2
Oct 9, 8 AM $ 0.0000238
+0.00%
$ -- $ 2
Oct 9, 3 AM $ 0.0000238
+1.05%
$ -- $ 1
Oct 9, 2 AM $ 0.0000239
-0.52%
$ -- $ 1
Oct 9, 1 AM $ 0.000024
+0.00%
$ -- $ 1
Oct 9, 12 AM $ 0.0000241
-0.12%
$ -- $ 1
Oct 8, 11 PM $ 0.0000242
-0.33%
$ -- $ 1
Oct 8, 8 PM $ 0.0000243
+0.00%
$ -- $ 1
Oct 8, 7 PM $ 0.0000243
+0.05%
$ -- $ 0
Download