Proof Of Memes Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000709
+1.25%
$ -- $ 860
Apr 8, 2023 $ 0.000698
-30.28%
$ 437,890 $ 14,879
Apr 7, 2023 $ 0.00104
+1.54%
$ 651,507 $ 45,974
Apr 6, 2023 $ 0.00101
-15.43%
$ 635,704 $ 29,914
Apr 5, 2023 $ 0.0012
-3.25%
$ 751,972 $ 28,823
Apr 4, 2023 $ 0.00124
-0.44%
$ 777,497 $ 21,884
Apr 3, 2023 $ 0.00125
-4.51%
$ 782,012 $ 18,165
Apr 2, 2023 $ 0.0013
+2.87%
$ 818,439 $ 25,256
Apr 1, 2023 $ 0.00126
-20.25%
$ 789,714 $ 38,811
Mar 31, 2023 $ 0.00158
+22.31%
$ 991,267 $ 59,477
Mar 30, 2023 $ 0.00129
-12.96%
$ 810,446 $ 35,753
Mar 29, 2023 $ 0.00148
-16.12%
$ 931,094 $ 19,554
Mar 28, 2023 $ 0.00177
+23.55%
$ 1.11 million $ 39,674
Mar 27, 2023 $ 0.00143
-5.14%
$ 898,240 $ 17,904
Mar 26, 2023 $ 0.00151
-11.46%
$ 946,819 $ 23,416
Mar 25, 2023 $ 0.0017
+1.20%
$ 1.07 million $ 11,365
Mar 24, 2023 $ 0.00167
-4.10%
$ 1.05 million $ 15,176
Mar 23, 2023 $ 0.00174
-13.64%
$ 1.09 million $ 28,609
Mar 22, 2023 $ 0.00204
+5.60%
$ 1.28 million $ 34,645
Mar 21, 2023 $ 0.00198
-4.91%
$ 1.24 million $ 13,476
Mar 20, 2023 $ 0.00209
-6.25%
$ 1.31 million $ 18,652
Mar 19, 2023 $ 0.00224
-3.52%
$ 1.41 million $ 11,841
Mar 18, 2023 $ 0.00232
-1.25%
$ 1.46 million $ 21,958
Mar 17, 2023 $ 0.00235
-13.16%
$ 1.47 million $ 24,740
Mar 16, 2023 $ 0.0027
+16.79%
$ 1.7 million $ 26,663
Mar 15, 2023 $ 0.00232
+0.18%
$ 1.45 million $ 11,501
Mar 14, 2023 $ 0.00231
+4.27%
$ 1.45 million $ 18,700
Mar 13, 2023 $ 0.00222
+7.84%
$ 1.39 million $ 16,706
Mar 12, 2023 $ 0.00205
-12.01%
$ 1.29 million $ 15,994
Mar 11, 2023 $ 0.00233
+10.64%
$ 1.46 million $ 12,488
Mar 10, 2023 $ 0.00211
-2.42%
$ 1.33 million $ 26,539
Mar 9, 2023 $ 0.00216
-11.68%
$ 1.36 million $ 20,260
Mar 8, 2023 $ 0.00245
-2.98%
$ 1.54 million $ 24,180
Mar 7, 2023 $ 0.00253
-8.18%
$ 1.59 million $ 30,939
Mar 6, 2023 $ 0.00275
+9.87%
$ 1.73 million $ 33,997
Mar 5, 2023 $ 0.0025
+11.89%
$ 1.57 million $ 20,079
Mar 4, 2023 $ 0.00224
+0.60%
$ 1.4 million $ 16,408
Mar 3, 2023 $ 0.00222
-13.78%
$ 1.4 million $ 22,707
Mar 2, 2023 $ 0.00258
-5.72%
$ 1.62 million $ 15,597
Mar 1, 2023 $ 0.00273
+8.16%
$ 1.72 million $ 32,108
Feb 28, 2023 $ 0.00254
+7.09%
$ 1.6 million $ 25,579
Feb 27, 2023 $ 0.00237
-3.00%
$ 1.49 million $ 18,781
Feb 26, 2023 $ 0.00234
-1.47%
$ 1.47 million $ 27,641
Feb 25, 2023 $ 0.00237
-0.57%
$ 1.49 million $ 10,213
Feb 24, 2023 $ 0.00238
-13.02%
$ 1.5 million $ 25,079
Feb 23, 2023 $ 0.00274
-14.22%
$ 1.72 million $ 25,799
Feb 22, 2023 $ 0.00319
-8.60%
$ 2 million $ 29,730
Feb 21, 2023 $ 0.0035
-19.22%
$ 2.19 million $ 19,534
Feb 20, 2023 $ 0.00433
+21.91%
$ 2.72 million $ 55,214
Feb 19, 2023 $ 0.00355
-1.69%
$ 2.23 million $ 23,732
Download