Web4.0 Historical Data

Web4.0
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000575
+0.00%
$ -- $ 14,332
Today, at 5 AM $ 0.0000721
+8.44%
$ -- $ 21,603
Today, at 4 AM $ 0.0000665
+0.73%
$ -- $ 19,530
Today, at 3 AM $ 0.0000659
+2.62%
$ -- $ 19,344
Today, at 2 AM $ 0.0000641
+2.04%
$ -- $ 18,875
Today, at 1 AM $ 0.0000628
+6.06%
$ -- $ 18,432
Yesterday, at 12 AM $ 0.0000589
-1.03%
$ -- $ 17,888
Yesterday, at 11 PM $ 0.0000595
-0.15%
$ -- $ 17,869
Yesterday, at 10 PM $ 0.0000596
-1.62%
$ -- $ 17,852
Yesterday, at 9 PM $ 0.0000603
-1.51%
$ -- $ 17,837
Yesterday, at 8 PM $ 0.0000613
+0.46%
$ -- $ 17,792
Yesterday, at 7 PM $ 0.000061
-2.45%
$ -- $ 17,750
Yesterday, at 6 PM $ 0.0000625
-0.15%
$ -- $ 17,214
Yesterday, at 5 PM $ 0.0000626
-3.25%
$ -- $ 17,081
Yesterday, at 4 PM $ 0.0000647
+4.48%
$ -- $ 13,838
Yesterday, at 3 PM $ 0.0000618
+2.82%
$ -- $ 13,410
Yesterday, at 2 PM $ 0.00006
+8.64%
$ -- $ 12,982
Yesterday, at 1 PM $ 0.0000552
+1.87%
$ -- $ 12,010
Yesterday, at 12 PM $ 0.0000537
+0.26%
$ -- $ 11,603
Download