Web4.0 Historical Data

Web4.0 Page 10
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0000618
+0.00%
$ -- $ 18,241
1:40 AM $ 0.0000615
+0.00%
$ -- $ 18,241
1:37 AM $ 0.0000614
+0.00%
$ -- $ 18,230
1:33 AM $ 0.0000613
+0.00%
$ -- $ 18,194
1:32 AM $ 0.0000612
+0.00%
$ -- $ 18,194
1:31 AM $ 0.0000612
+0.00%
$ -- $ 18,174
1:30 AM $ 0.000061
+0.00%
$ -- $ 18,174
1:29 AM $ 0.0000607
+0.22%
$ -- $ 18,142
1:28 AM $ 0.0000605
+0.02%
$ -- $ 18,142
1:27 AM $ 0.0000603
+0.00%
$ -- $ 18,117
1:26 AM $ 0.0000604
+0.00%
$ -- $ 18,109
1:23 AM $ 0.0000604
+0.00%
$ -- $ 18,081
1:22 AM $ 0.0000604
+0.00%
$ -- $ 18,081
1:19 AM $ 0.0000602
+0.00%
$ -- $ 18,038
1:14 AM $ 0.00006
+0.00%
$ -- $ 18,023
1:12 AM $ 0.0000599
+0.00%
$ -- $ 18,005
1:10 AM $ 0.0000597
+0.00%
$ -- $ 17,985
1:07 AM $ 0.0000596
+0.00%
$ -- $ 17,967
1:06 AM $ 0.0000596
+0.00%
$ -- $ 17,967
1:02 AM $ 0.0000594
+0.00%
$ -- $ 17,953
1:00 AM $ 0.0000592
+0.00%
$ -- $ 17,932
12:56 AM $ 0.0000589
+0.00%
$ -- $ 17,888
12:53 AM $ 0.0000589
+0.00%
$ -- $ 17,888
12:41 AM $ 0.0000589
+0.00%
$ -- $ 17,855
12:09 AM $ 0.0000593
+0.00%
$ -- $ 17,866
12:07 AM $ 0.0000594
+0.00%
$ -- $ 17,866
12:04 AM $ 0.0000595
+0.00%
$ -- $ 17,875
11:51 PM $ 0.0000595
+0.00%
$ -- $ 17,869
11:50 PM $ 0.0000596
+0.00%
$ -- $ 17,869
11:37 PM $ 0.0000596
+0.00%
$ -- $ 17,862
11:33 PM $ 0.0000595
+0.00%
$ -- $ 17,846
11:25 PM $ 0.0000595
-0.11%
$ -- $ 17,848
11:17 PM $ 0.0000596
+0.00%
$ -- $ 17,859
11:12 PM $ 0.0000596
+0.00%
$ -- $ 17,857
11:06 PM $ 0.0000596
+0.00%
$ -- $ 17,858
11:04 PM $ 0.0000596
+0.00%
$ -- $ 17,858
10:51 PM $ 0.0000596
-0.12%
$ -- $ 17,852
10:47 PM $ 0.0000597
+0.00%
$ -- $ 17,879
10:44 PM $ 0.0000599
-0.03%
$ -- $ 17,865
10:40 PM $ 0.0000603
+0.00%
$ -- $ 17,825
10:39 PM $ 0.0000604
+0.00%
$ -- $ 17,818
10:36 PM $ 0.0000603
+0.00%
$ -- $ 17,858
10:35 PM $ 0.0000603
+0.00%
$ -- $ 17,858
10:34 PM $ 0.0000606
+0.00%
$ -- $ 17,837
9:55 PM $ 0.0000603
+0.00%
$ -- $ 17,837
9:50 PM $ 0.0000605
+0.00%
$ -- $ 17,821
9:30 PM $ 0.0000608
+0.00%
$ -- $ 17,830
9:29 PM $ 0.0000612
+0.00%
$ -- $ 17,795
9:28 PM $ 0.0000613
+0.00%
$ -- $ 17,790
9:15 PM $ 0.0000613
+0.00%
$ -- $ 17,804