Web4.0 Historical Data

Web4.0 Page 5
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0000597
+0.00%
$ -- $ 17,802
7:14 AM $ 0.0000597
+0.02%
$ -- $ 17,802
7:12 AM $ 0.0000597
+0.00%
$ -- $ 17,706
7:11 AM $ 0.0000597
+0.00%
$ -- $ 17,706
7:10 AM $ 0.0000598
+1.53%
$ -- $ 17,443
7:09 AM $ 0.0000589
+0.00%
$ -- $ 13,444
7:08 AM $ 0.0000583
+0.35%
$ -- $ 13,444
7:07 AM $ 0.0000579
+0.13%
$ -- $ 13,482
7:06 AM $ 0.0000576
+0.00%
$ -- $ 13,509
7:03 AM $ 0.0000576
+0.00%
$ -- $ 13,794
7:01 AM $ 0.0000576
+0.00%
$ -- $ 14,066
7:00 AM $ 0.0000576
+0.00%
$ -- $ 14,066
6:58 AM $ 0.0000575
+0.00%
$ -- $ 14,240
6:57 AM $ 0.0000575
-0.07%
$ -- $ 14,240
6:56 AM $ 0.0000575
+0.00%
$ -- $ 14,276
6:53 AM $ 0.0000575
+0.00%
$ -- $ 14,332
6:52 AM $ 0.0000575
+0.39%
$ -- $ 14,332
6:49 AM $ 0.0000573
+0.00%
$ -- $ 14,674
6:46 AM $ 0.0000582
+0.15%
$ -- $ 18,147
6:45 AM $ 0.0000579
-0.02%
$ -- $ 18,102
6:44 AM $ 0.0000579
-0.43%
$ -- $ 18,079
6:41 AM $ 0.0000582
+0.00%
$ -- $ 18,069
6:39 AM $ 0.0000581
+0.00%
$ -- $ 18,062
6:38 AM $ 0.0000581
+0.00%
$ -- $ 18,056
6:37 AM $ 0.0000581
+0.00%
$ -- $ 18,056
6:35 AM $ 0.0000578
-0.17%
$ -- $ 18,025
6:33 AM $ 0.0000577
+0.00%
$ -- $ 18,088
6:32 AM $ 0.0000579
+0.56%
$ -- $ 17,959
6:30 AM $ 0.0000681
+0.00%
$ -- $ 21,957
6:26 AM $ 0.0000681
+0.00%
$ -- $ 22,185
6:25 AM $ 0.000068
+0.04%
$ -- $ 22,185
6:24 AM $ 0.0000681
+0.00%
$ -- $ 21,876
6:23 AM $ 0.0000689
-3.65%
$ -- $ 21,876
6:22 AM $ 0.0000716
+0.00%
$ -- $ 21,881
6:21 AM $ 0.0000716
+0.02%
$ -- $ 21,874
6:20 AM $ 0.0000716
+0.00%
$ -- $ 21,876
6:19 AM $ 0.0000716
+0.00%
$ -- $ 21,835
6:18 AM $ 0.0000716
-1.42%
$ -- $ 21,835
6:17 AM $ 0.0000727
+0.00%
$ -- $ 21,788
6:14 AM $ 0.0000726
+0.00%
$ -- $ 21,743
6:13 AM $ 0.0000722
+0.18%
$ -- $ 21,637
6:10 AM $ 0.0000721
-0.16%
$ -- $ 21,634
6:08 AM $ 0.0000722
-0.01%
$ -- $ 21,618
6:06 AM $ 0.0000722
+0.00%
$ -- $ 21,621
6:02 AM $ 0.0000722
+0.00%
$ -- $ 21,621
6:01 AM $ 0.0000721
+0.00%
$ -- $ 21,621
5:57 AM $ 0.0000721
+0.00%
$ -- $ 21,603
5:55 AM $ 0.0000721
+0.00%
$ -- $ 21,604
5:53 AM $ 0.0000721
+0.10%
$ -- $ 21,485
5:50 AM $ 0.0000719
+0.00%
$ -- $ 21,491