Web4.0 Historical Data

Web4.0 Page 6
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0000579
-0.02%
$ -- $ 18,102
6:44 AM $ 0.0000579
-0.43%
$ -- $ 18,079
6:41 AM $ 0.0000582
+0.00%
$ -- $ 18,069
6:39 AM $ 0.0000581
+0.00%
$ -- $ 18,062
6:38 AM $ 0.0000581
+0.00%
$ -- $ 18,056
6:37 AM $ 0.0000581
+0.00%
$ -- $ 18,056
6:35 AM $ 0.0000578
-0.17%
$ -- $ 18,025
6:33 AM $ 0.0000577
+0.00%
$ -- $ 18,088
6:32 AM $ 0.0000579
+0.56%
$ -- $ 17,959
6:30 AM $ 0.0000681
+0.00%
$ -- $ 21,957
6:26 AM $ 0.0000681
+0.00%
$ -- $ 22,185
6:25 AM $ 0.000068
+0.04%
$ -- $ 22,185
6:24 AM $ 0.0000681
+0.00%
$ -- $ 21,876
6:23 AM $ 0.0000689
-3.65%
$ -- $ 21,876
6:22 AM $ 0.0000716
+0.00%
$ -- $ 21,881
6:21 AM $ 0.0000716
+0.02%
$ -- $ 21,874
6:20 AM $ 0.0000716
+0.00%
$ -- $ 21,876
6:19 AM $ 0.0000716
+0.00%
$ -- $ 21,835
6:18 AM $ 0.0000716
-1.42%
$ -- $ 21,835
6:17 AM $ 0.0000727
+0.00%
$ -- $ 21,788
6:14 AM $ 0.0000726
+0.00%
$ -- $ 21,743
6:13 AM $ 0.0000722
+0.18%
$ -- $ 21,637
6:10 AM $ 0.0000721
-0.16%
$ -- $ 21,634
6:08 AM $ 0.0000722
-0.01%
$ -- $ 21,618
6:06 AM $ 0.0000722
+0.00%
$ -- $ 21,621
6:02 AM $ 0.0000722
+0.00%
$ -- $ 21,621
6:01 AM $ 0.0000721
+0.00%
$ -- $ 21,621
5:57 AM $ 0.0000721
+0.00%
$ -- $ 21,603
5:55 AM $ 0.0000721
+0.00%
$ -- $ 21,604
5:53 AM $ 0.0000721
+0.10%
$ -- $ 21,485
5:50 AM $ 0.0000719
+0.00%
$ -- $ 21,491
5:44 AM $ 0.0000719
+0.00%
$ -- $ 21,331
5:42 AM $ 0.0000707
+0.53%
$ -- $ 20,781
5:40 AM $ 0.0000703
+0.00%
$ -- $ 20,753
5:36 AM $ 0.00007
+2.65%
$ -- $ 20,169
5:35 AM $ 0.000068
+0.02%
$ -- $ 20,109
5:30 AM $ 0.000068
+0.00%
$ -- $ 20,088
5:27 AM $ 0.0000679
+0.00%
$ -- $ 20,061
5:22 AM $ 0.0000677
+1.61%
$ -- $ 19,581
5:21 AM $ 0.0000666
+0.00%
$ -- $ 19,572
5:17 AM $ 0.0000666
-0.01%
$ -- $ 19,551
5:14 AM $ 0.0000666
+0.16%
$ -- $ 19,543
5:10 AM $ 0.0000665
+0.00%
$ -- $ 19,537
5:09 AM $ 0.0000665
+0.00%
$ -- $ 19,537
4:52 AM $ 0.0000665
+0.00%
$ -- $ 19,530
4:51 AM $ 0.0000664
+0.00%
$ -- $ 19,488
4:50 AM $ 0.0000664
+0.00%
$ -- $ 19,490
4:49 AM $ 0.0000664
+0.00%
$ -- $ 19,490
4:48 AM $ 0.0000663
+0.00%
$ -- $ 19,482
4:46 AM $ 0.0000663
+0.02%
$ -- $ 19,452