Web4.0 Historical Data

Web4.0 Page 7
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0000722
-0.01%
$ -- $ 21,618
6:06 AM $ 0.0000722
+0.00%
$ -- $ 21,621
6:02 AM $ 0.0000722
+0.00%
$ -- $ 21,621
6:01 AM $ 0.0000721
+0.00%
$ -- $ 21,621
5:57 AM $ 0.0000721
+0.00%
$ -- $ 21,603
5:55 AM $ 0.0000721
+0.00%
$ -- $ 21,604
5:53 AM $ 0.0000721
+0.10%
$ -- $ 21,485
5:50 AM $ 0.0000719
+0.00%
$ -- $ 21,491
5:44 AM $ 0.0000719
+0.00%
$ -- $ 21,331
5:42 AM $ 0.0000707
+0.53%
$ -- $ 20,781
5:40 AM $ 0.0000703
+0.00%
$ -- $ 20,753
5:36 AM $ 0.00007
+2.65%
$ -- $ 20,169
5:35 AM $ 0.000068
+0.02%
$ -- $ 20,109
5:30 AM $ 0.000068
+0.00%
$ -- $ 20,088
5:27 AM $ 0.0000679
+0.00%
$ -- $ 20,061
5:22 AM $ 0.0000677
+1.61%
$ -- $ 19,581
5:21 AM $ 0.0000666
+0.00%
$ -- $ 19,572
5:17 AM $ 0.0000666
-0.01%
$ -- $ 19,551
5:14 AM $ 0.0000666
+0.16%
$ -- $ 19,543
5:10 AM $ 0.0000665
+0.00%
$ -- $ 19,537
5:09 AM $ 0.0000665
+0.00%
$ -- $ 19,537
4:52 AM $ 0.0000665
+0.00%
$ -- $ 19,530
4:51 AM $ 0.0000664
+0.00%
$ -- $ 19,488
4:50 AM $ 0.0000664
+0.00%
$ -- $ 19,490
4:49 AM $ 0.0000664
+0.00%
$ -- $ 19,490
4:48 AM $ 0.0000663
+0.00%
$ -- $ 19,482
4:46 AM $ 0.0000663
+0.02%
$ -- $ 19,452
4:45 AM $ 0.0000662
+0.00%
$ -- $ 19,431
4:41 AM $ 0.0000661
+0.00%
$ -- $ 19,409
4:36 AM $ 0.0000661
+0.00%
$ -- $ 19,399
4:12 AM $ 0.0000661
+0.11%
$ -- $ 19,405
4:07 AM $ 0.0000661
+0.00%
$ -- $ 19,389
4:03 AM $ 0.0000661
+0.10%
$ -- $ 19,361
3:54 AM $ 0.0000659
+0.00%
$ -- $ 19,344
3:51 AM $ 0.0000658
+0.02%
$ -- $ 19,338
3:50 AM $ 0.0000659
+0.01%
$ -- $ 19,321
3:48 AM $ 0.0000659
+0.00%
$ -- $ 19,314
3:44 AM $ 0.0000659
+0.00%
$ -- $ 19,307
3:43 AM $ 0.0000659
+0.00%
$ -- $ 19,298
3:39 AM $ 0.0000659
+0.00%
$ -- $ 19,288
3:38 AM $ 0.0000659
+0.00%
$ -- $ 19,288
3:36 AM $ 0.0000659
+0.00%
$ -- $ 19,281
3:33 AM $ 0.0000659
+0.11%
$ -- $ 19,273
3:29 AM $ 0.0000658
+0.00%
$ -- $ 19,226
3:23 AM $ 0.0000655
+0.06%
$ -- $ 19,114
3:14 AM $ 0.0000655
+0.00%
$ -- $ 19,101
3:13 AM $ 0.0000655
+0.00%
$ -- $ 19,101
3:12 AM $ 0.0000654
+0.00%
$ -- $ 19,094
3:09 AM $ 0.0000654
+0.00%
$ -- $ 19,022
3:08 AM $ 0.0000653
+0.00%
$ -- $ 19,022