Web4.0 Historical Data

Web4.0 Page 8
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0000662
+0.00%
$ -- $ 19,431
4:41 AM $ 0.0000661
+0.00%
$ -- $ 19,409
4:36 AM $ 0.0000661
+0.00%
$ -- $ 19,399
4:12 AM $ 0.0000661
+0.11%
$ -- $ 19,405
4:07 AM $ 0.0000661
+0.00%
$ -- $ 19,389
4:03 AM $ 0.0000661
+0.10%
$ -- $ 19,361
3:54 AM $ 0.0000659
+0.00%
$ -- $ 19,344
3:51 AM $ 0.0000658
+0.02%
$ -- $ 19,338
3:50 AM $ 0.0000659
+0.01%
$ -- $ 19,321
3:48 AM $ 0.0000659
+0.00%
$ -- $ 19,314
3:44 AM $ 0.0000659
+0.00%
$ -- $ 19,307
3:43 AM $ 0.0000659
+0.00%
$ -- $ 19,298
3:39 AM $ 0.0000659
+0.00%
$ -- $ 19,288
3:38 AM $ 0.0000659
+0.00%
$ -- $ 19,288
3:36 AM $ 0.0000659
+0.00%
$ -- $ 19,281
3:33 AM $ 0.0000659
+0.11%
$ -- $ 19,273
3:29 AM $ 0.0000658
+0.00%
$ -- $ 19,226
3:23 AM $ 0.0000655
+0.06%
$ -- $ 19,114
3:14 AM $ 0.0000655
+0.00%
$ -- $ 19,101
3:13 AM $ 0.0000655
+0.00%
$ -- $ 19,101
3:12 AM $ 0.0000654
+0.00%
$ -- $ 19,094
3:09 AM $ 0.0000654
+0.00%
$ -- $ 19,022
3:08 AM $ 0.0000653
+0.00%
$ -- $ 19,022
3:07 AM $ 0.0000651
+0.00%
$ -- $ 19,009
3:06 AM $ 0.0000651
+0.00%
$ -- $ 19,009
3:05 AM $ 0.0000645
+0.00%
$ -- $ 18,909
3:04 AM $ 0.0000645
+0.00%
$ -- $ 18,909
3:03 AM $ 0.0000645
+0.00%
$ -- $ 18,908
3:02 AM $ 0.0000645
+0.00%
$ -- $ 18,884
3:01 AM $ 0.0000642
+0.00%
$ -- $ 18,884
2:56 AM $ 0.0000641
+0.00%
$ -- $ 18,875
2:51 AM $ 0.000064
+0.00%
$ -- $ 18,872
2:50 AM $ 0.0000639
+0.00%
$ -- $ 18,854
2:49 AM $ 0.0000639
+0.00%
$ -- $ 18,854
2:42 AM $ 0.0000639
+0.00%
$ -- $ 18,847
2:40 AM $ 0.0000638
+0.00%
$ -- $ 18,836
2:36 AM $ 0.0000636
-0.14%
$ -- $ 18,800
2:33 AM $ 0.0000636
+0.19%
$ -- $ 18,788
2:31 AM $ 0.0000635
+0.00%
$ -- $ 18,770
2:30 AM $ 0.0000634
+0.01%
$ -- $ 18,737
2:26 AM $ 0.0000634
+0.00%
$ -- $ 18,735
2:23 AM $ 0.0000634
+0.00%
$ -- $ 18,727
2:22 AM $ 0.0000634
+0.00%
$ -- $ 18,701
2:21 AM $ 0.0000634
+0.00%
$ -- $ 18,688
2:20 AM $ 0.0000634
+0.00%
$ -- $ 18,688
2:18 AM $ 0.0000633
+0.09%
$ -- $ 18,599
2:13 AM $ 0.0000632
+0.00%
$ -- $ 18,577
2:12 AM $ 0.0000633
+0.00%
$ -- $ 18,577
2:08 AM $ 0.0000633
+0.00%
$ -- $ 18,574
2:05 AM $ 0.0000629
+0.00%
$ -- $ 18,457