Web4.0 Historical Data

Web4.0 Page 9
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0000645
+0.00%
$ -- $ 18,908
3:02 AM $ 0.0000645
+0.00%
$ -- $ 18,884
3:01 AM $ 0.0000642
+0.00%
$ -- $ 18,884
2:56 AM $ 0.0000641
+0.00%
$ -- $ 18,875
2:51 AM $ 0.000064
+0.00%
$ -- $ 18,872
2:50 AM $ 0.0000639
+0.00%
$ -- $ 18,854
2:49 AM $ 0.0000639
+0.00%
$ -- $ 18,854
2:42 AM $ 0.0000639
+0.00%
$ -- $ 18,847
2:40 AM $ 0.0000638
+0.00%
$ -- $ 18,836
2:36 AM $ 0.0000636
-0.14%
$ -- $ 18,800
2:33 AM $ 0.0000636
+0.19%
$ -- $ 18,788
2:31 AM $ 0.0000635
+0.00%
$ -- $ 18,770
2:30 AM $ 0.0000634
+0.01%
$ -- $ 18,737
2:26 AM $ 0.0000634
+0.00%
$ -- $ 18,735
2:23 AM $ 0.0000634
+0.00%
$ -- $ 18,727
2:22 AM $ 0.0000634
+0.00%
$ -- $ 18,701
2:21 AM $ 0.0000634
+0.00%
$ -- $ 18,688
2:20 AM $ 0.0000634
+0.00%
$ -- $ 18,688
2:18 AM $ 0.0000633
+0.09%
$ -- $ 18,599
2:13 AM $ 0.0000632
+0.00%
$ -- $ 18,577
2:12 AM $ 0.0000633
+0.00%
$ -- $ 18,577
2:08 AM $ 0.0000633
+0.00%
$ -- $ 18,574
2:05 AM $ 0.0000629
+0.00%
$ -- $ 18,457
2:04 AM $ 0.0000629
+0.00%
$ -- $ 18,448
2:01 AM $ 0.0000629
+0.07%
$ -- $ 18,442
1:55 AM $ 0.0000628
+0.16%
$ -- $ 18,432
1:51 AM $ 0.0000622
+0.00%
$ -- $ 18,401
1:46 AM $ 0.0000622
+0.00%
$ -- $ 18,372
1:45 AM $ 0.0000619
+0.06%
$ -- $ 18,326
1:44 AM $ 0.0000619
+0.00%
$ -- $ 18,326
1:41 AM $ 0.0000618
+0.00%
$ -- $ 18,241
1:40 AM $ 0.0000615
+0.00%
$ -- $ 18,241
1:37 AM $ 0.0000614
+0.00%
$ -- $ 18,230
1:33 AM $ 0.0000613
+0.00%
$ -- $ 18,194
1:32 AM $ 0.0000612
+0.00%
$ -- $ 18,194
1:31 AM $ 0.0000612
+0.00%
$ -- $ 18,174
1:30 AM $ 0.000061
+0.00%
$ -- $ 18,174
1:29 AM $ 0.0000607
+0.22%
$ -- $ 18,142
1:28 AM $ 0.0000605
+0.02%
$ -- $ 18,142
1:27 AM $ 0.0000603
+0.00%
$ -- $ 18,117
1:26 AM $ 0.0000604
+0.00%
$ -- $ 18,109
1:23 AM $ 0.0000604
+0.00%
$ -- $ 18,081
1:22 AM $ 0.0000604
+0.00%
$ -- $ 18,081
1:19 AM $ 0.0000602
+0.00%
$ -- $ 18,038
1:14 AM $ 0.00006
+0.00%
$ -- $ 18,023
1:12 AM $ 0.0000599
+0.00%
$ -- $ 18,005
1:10 AM $ 0.0000597
+0.00%
$ -- $ 17,985
1:07 AM $ 0.0000596
+0.00%
$ -- $ 17,967
1:06 AM $ 0.0000596
+0.00%
$ -- $ 17,967
1:02 AM $ 0.0000594
+0.00%
$ -- $ 17,953