BERNIE Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 3.18 million
Jan 2, 9 AM $ 0.000019
+1.10%
$ 1.9 million $ 3.42 million
Jan 2, 8 AM $ 0.0000188
+0.65%
$ 1.87 million $ 3.39 million
Jan 2, 7 AM $ 0.0000186
-0.29%
$ 1.86 million $ 3.37 million
Jan 2, 6 AM $ 0.0000187
+0.16%
$ 1.87 million $ 3.39 million
Jan 2, 5 AM $ 0.0000186
+0.05%
$ -- $ 3.37 million
Jan 2, 4 AM $ 0.0000186
-0.37%
$ -- $ 3.37 million
Jan 2, 3 AM $ 0.0000187
+0.00%
$ -- $ 11.2 million
Download