小兔 (Xiaotu) Historical Data

TU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇945
+0.00%
$ -- $ 0
Mar 23 $ 0.0₆117
+0.00%
$ -- $ 1
Mar 16 $ 0.0₆124
+0.00%
$ -- $ 2
Mar 2 $ 0.0₆128
+0.00%
$ -- $ 1
Feb 23 $ 0.0₆129
+3.37%
$ -- $ 3
Feb 16 $ 0.0₆155
-1.08%
$ -- $ 1
Feb 9 $ 0.0₆16
-5.96%
$ 6.26 million $ 62
Feb 2 $ 0.0₆183
-46.96%
$ -- $ 107
Jan 26 $ 0.0₆356
-36.15%
$ 13.79 million $ 89
Jan 19 $ 0.0₆576
-7.49%
$ 22.32 million $ 831
Download