小兔 (Xiaotu) Historical Data

TU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₆564
+1.10%
$ 22.56 million $ 12
Jan 26, 12 AM $ 0.0₆558
+0.00%
$ 22.32 million $ 9
Jan 25, 11 PM $ 0.0₆558
+0.00%
$ 22.32 million $ 9
Jan 25, 10 PM $ 0.0₆558
+0.00%
$ 22.32 million $ 9
Jan 25, 9 PM $ 0.0₆558
+0.00%
$ 22.32 million $ 9
Jan 25, 8 PM $ 0.0₆568
+0.00%
$ 22.72 million $ 4
Jan 25, 7 PM $ 0.0₆568
+0.00%
$ 22.72 million $ 4
Jan 25, 6 PM $ 0.0₆568
+0.00%
$ 22.72 million $ 4
Jan 25, 5 PM $ 0.0₆568
-1.05%
$ 22.72 million $ 4
Jan 25, 4 PM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 3 PM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 2 PM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 1 PM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 12 PM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 11 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 10 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 9 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 8 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 1
Jan 25, 7 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 73
Jan 25, 6 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 73
Jan 25, 5 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 73
Jan 25, 4 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 73
Jan 25, 3 AM $ 0.0₆574
+0.00%
$ 22.96 million $ 73
Jan 25, 2 AM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 25, 1 AM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 25, 12 AM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 11 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 10 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 9 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 8 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 7 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 6 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 5 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 4 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 3 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 2 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 1 PM $ 0.0₆576
+0.00%
$ 23.05 million $ 72
Jan 24, 7 AM $ 0.0₆547
+0.00%
$ 21.88 million $ 45
Jan 23, 7 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 6 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 5 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 4 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 3 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 2 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 1 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 12 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 11 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 10 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 23, 9 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 28
Jan 23, 8 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 60