小兔 (Xiaotu) Historical Data

TU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 60
Jan 23, 6 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 60
Jan 23, 5 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 60
Jan 23, 4 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 60
Jan 23, 3 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 60
Jan 23, 2 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 60
Jan 23, 1 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 63
Jan 23, 12 AM $ 0.0₆639
+0.00%
$ 25.56 million $ 63
Jan 22, 11 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 65
Jan 22, 10 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 65
Jan 22, 9 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 65
Jan 22, 8 PM $ 0.0₆639
+0.00%
$ 25.56 million $ 73
Jan 22, 7 PM $ 0.0₆639
-1.14%
$ 25.56 million $ 73
Jan 22, 6 PM $ 0.0₆646
+0.00%
$ 25.85 million $ 70
Jan 22, 5 PM $ 0.0₆646
+0.00%
$ 25.85 million $ 70
Jan 22, 4 PM $ 0.0₆646
+0.00%
$ 25.85 million $ 70
Jan 22, 3 PM $ 0.0₆646
+0.00%
$ 25.85 million $ 70
Jan 22, 9 AM $ 0.0₆686
+0.00%
$ 27.44 million $ 31
Jan 22, 8 AM $ 0.0₆703
+0.00%
$ 28.12 million $ 31
Jan 22, 7 AM $ 0.0₆703
+0.00%
$ 28.12 million $ 31
Jan 22, 6 AM $ 0.0₆703
+0.00%
$ 28.12 million $ 31
Jan 22, 5 AM $ 0.0₆703
+0.00%
$ 28.12 million $ 67
Jan 22, 4 AM $ 0.0₆703
+0.00%
$ 28.12 million $ 67
Jan 22, 3 AM $ 0.0₆703
+0.00%
$ 28.12 million $ 91
Jan 22, 2 AM $ 0.0₆703
+0.00%
$ 28.12 million $ 159
Jan 22, 1 AM $ 0.0₆703
+0.63%
$ 28.12 million $ 156
Jan 22, 12 AM $ 0.0₆699
-0.65%
$ 27.94 million $ 156
Jan 21, 11 PM $ 0.0₆703
+0.00%
$ 28.12 million $ 157
Jan 21, 10 PM $ 0.0₆703
+0.00%
$ 28.12 million $ 157
Jan 21, 9 PM $ 0.0₆703
+0.00%
$ 28.12 million $ 182
Jan 21, 8 PM $ 0.0₆703
+1.92%
$ 28.12 million $ 200
Jan 21, 7 PM $ 0.0₆69
+0.00%
$ 27.59 million $ 231
Jan 21, 6 PM $ 0.0₆69
+0.00%
$ 27.59 million $ 231
Jan 21, 5 PM $ 0.0₆69
+0.00%
$ 27.59 million $ 231
Jan 21, 4 PM $ 0.0₆69
+0.00%
$ 27.59 million $ 231
Jan 21, 3 PM $ 0.0₆69
+0.00%
$ 27.59 million $ 231
Jan 21, 2 PM $ 0.0₆69
+0.00%
$ 27.59 million $ 231
Jan 21, 1 PM $ 0.0₆69
+0.00%
$ 27.59 million $ 260
Jan 21, 12 PM $ 0.0₆69
-1.45%
$ 27.59 million $ 254
Jan 21, 11 AM $ 0.0₆7
+0.00%
$ 28 million $ 254
Jan 21, 10 AM $ 0.0₆7
-0.09%
$ 28 million $ 302
Jan 21, 9 AM $ 0.0₆701
+0.00%
$ 28.02 million $ 318
Jan 21, 3 AM $ 0.0₆612
+0.00%
$ 24.47 million $ 393
Jan 21, 2 AM $ 0.0₆612
+0.00%
$ 24.47 million $ 393
Jan 20, 8 PM $ 0.0₆713
+0.00%
$ 28.54 million $ 422
Jan 20, 7 PM $ 0.0₆713
+0.00%
$ 28.54 million $ 422
Jan 20, 6 PM $ 0.0₆722
+0.00%
$ 28.89 million $ 528
Jan 20, 5 PM $ 0.0₆722
+0.00%
$ 28.89 million $ 528
Jan 20, 4 PM $ 0.0₆722
+0.00%
$ 28.89 million $ 528
Jan 20, 3 PM $ 0.0₆722
+0.00%
$ 28.89 million $ 528