小兔 (Xiaotu) Historical Data

TU Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 20, 1 PM	$ 0.0₆684	+0.00%	$ 27.38 million	$ 500
Jan 20, 12 PM	$ 0.0₆684	+0.00%	$ 27.38 million	$ 500
Jan 20, 11 AM	$ 0.0₆684	+0.00%	$ 27.38 million	$ 500
Jan 20, 7 AM	$ 0.0₆693	+0.00%	$ 27.74 million	$ 318
Jan 20, 6 AM	$ 0.0₆693	+0.00%	$ 27.74 million	$ 318
Jan 20, 12 AM	$ 0.0₆558	+3.92%	$ 22.31 million	$ 170
Jan 19, 11 PM	$ 0.0₆537	+0.00%	$ 21.47 million	$ 111
Jan 19, 10 PM	$ 0.0₆537	+0.00%	$ --	$ 111
Jan 19, 9 PM	$ 0.0₆537	+0.00%	$ --	$ 111
Jan 19, 8 PM	$ 0.0₆537	+0.00%	$ --	$ 111
Jan 19, 2 AM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 19, 1 AM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 19, 12 AM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 11 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 10 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 9 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 8 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 7 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 6 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 5 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 4 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 3 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 2 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 1 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 12 PM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 11 AM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 10 AM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 9 AM	$ 0.0₆623	+0.00%	$ --	$ 18
Jan 18, 8 AM	$ 0.0₆623	+0.00%	$ --	$ 18

Download