小兔 (Xiaotu) Historical Data

TU Page 3
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 2
Feb 26, 12 AM $ 0.0₆129
+0.00%
$ 5.15 million $ 2
Feb 25, 11 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 2
Feb 25, 10 PM $ 0.0₆129
+0.00%
$ 5.15 million $ 2
Feb 25, 9 PM $ 0.0₆129
+3.37%
$ 5.15 million $ 2
Feb 25, 8 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 7 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 6 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 5 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 4 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 3 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 2 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 1 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 12 PM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 11 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 10 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 9 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 8 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 7 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 6 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 5 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 4 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 1
Feb 25, 3 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 2
Feb 25, 2 AM $ 0.0₆125
+0.00%
$ 4.99 million $ 2
Feb 17, 4 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 17, 3 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 17, 2 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 17, 1 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 17, 12 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 11 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 10 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 9 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 8 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 7 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 6 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 5 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 4 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 0
Feb 16, 3 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 2 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 1 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 12 PM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 11 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 10 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 9 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 8 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 7 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 6 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 5 AM $ 0.0₆155
+0.00%
$ 6.2 million $ 1
Feb 16, 4 AM $ 0.0₆155
-1.08%
$ 6.2 million $ 1
Feb 16, 3 AM $ 0.0₆157
+0.00%
$ 6.26 million $ 1