小兔 (Xiaotu) Historical Data

TU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 16, 1 AM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 16, 12 AM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 11 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 10 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 9 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 8 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 7 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 6 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 5 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 4 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 15, 3 PM $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 14, 6 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 1
Feb 14, 5 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 1
Feb 14, 4 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 1
Feb 14, 3 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 1
Feb 14, 2 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 1
Feb 14, 1 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 1
Feb 14, 12 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 1
Feb 14, 11 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 10 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 9 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 8 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 7 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 6 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 5 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 4 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 3 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 2 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 1 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 14, 12 AM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 13, 11 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 13, 10 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 13, 9 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 13, 8 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 13, 7 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 13, 6 PM $ 0.0₆16
+0.00%
$ 6.39 million $ 21
Feb 13, 5 PM $ 0.0₆154
+0.00%
$ 6.14 million $ 19
Feb 13, 4 PM $ 0.0₆154
+0.00%
$ 6.14 million $ 19
Feb 13, 3 PM $ 0.0₆154
+0.00%
$ 6.14 million $ 19
Feb 13, 2 PM $ 0.0₆154
+0.00%
$ 6.14 million $ 19
Feb 13, 1 PM $ 0.0₆154
+0.00%
$ 6.14 million $ 19
Feb 13, 12 PM $ 0.0₆154
+0.00%
$ 6.14 million $ 19
Feb 12, 5 AM $ 0.0₆167
+0.00%
$ 6.66 million $ 1
Feb 12, 4 AM $ 0.0₆167
+0.00%
$ 6.66 million $ 1
Feb 12, 3 AM $ 0.0₆167
+0.00%
$ 6.66 million $ 1
Feb 12, 2 AM $ 0.0₆167
+0.00%
$ 6.66 million $ 1
Feb 12, 1 AM $ 0.0₆167
+0.00%
$ 6.66 million $ 1
Feb 12, 12 AM $ 0.0₆167
+0.00%
$ 6.66 million $ 1
Feb 11, 11 PM $ 0.0₆167
+0.00%
$ 6.66 million $ 1