小兔 (Xiaotu) Historical Data

TU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₆188
+0.00%
$ 7.52 million $ 9
Feb 5, 1 PM $ 0.0₆188
+0.00%
$ 7.52 million $ 9
Feb 5, 7 AM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 5, 6 AM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 5, 5 AM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 5, 4 AM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 5, 3 AM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 5, 2 AM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 5, 1 AM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 5, 12 AM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 4, 11 PM $ 0.0₆159
+0.00%
$ 6.35 million $ 2
Feb 4, 10 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 9
Feb 4, 9 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 8 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 7 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 6 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 5 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 4 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 3 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 2 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 1 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 12 PM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 11 AM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 10 AM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 9 AM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 8 AM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 7 AM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 6 AM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 5 AM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 4, 4 AM $ 0.0₆168
+0.00%
$ 6.71 million $ 29
Feb 3, 10 PM $ 0.0₆208
+0.00%
$ 8.3 million $ 20
Feb 3, 7 AM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 3, 6 AM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 3, 5 AM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 3, 4 AM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 3, 3 AM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 3, 2 AM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 3, 1 AM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 3, 12 AM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 2, 11 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 2, 10 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 71
Feb 2, 9 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 8 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 7 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 6 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 5 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 4 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 3 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 2 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 1 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73