小兔 (Xiaotu) Historical Data

TU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₆232
+0.00%
$ 9.27 million $ 73
Feb 2, 6 AM $ 0.0₆345
+0.00%
$ 13.79 million $ 2
Feb 2, 5 AM $ 0.0₆345
+0.00%
$ 13.79 million $ 2
Feb 2, 4 AM $ 0.0₆345
+0.00%
$ 13.79 million $ 2
Feb 2, 3 AM $ 0.0₆345
+0.00%
$ 13.79 million $ 2
Feb 2, 2 AM $ 0.0₆345
+0.00%
$ 13.79 million $ 2
Feb 2, 1 AM $ 0.0₆345
+0.00%
$ 13.79 million $ 2
Feb 2, 12 AM $ 0.0₆345
+0.00%
$ 13.79 million $ 2
Feb 1, 11 PM $ 0.0₆345
+0.00%
$ 13.79 million $ 2
Feb 1, 10 PM $ 0.0₆345
+0.00%
$ 13.79 million $ 6
Feb 1, 9 PM $ 0.0₆345
+0.00%
$ 13.79 million $ 6
Feb 1, 8 PM $ 0.0₆345
-3.22%
$ 13.79 million $ 18
Feb 1, 7 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 6 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 5 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 4 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 3 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 2 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 1 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 12 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 11 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 10 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 16
Feb 1, 9 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 8 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 7 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 6 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 5 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 4 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 3 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 2 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 1 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Feb 1, 12 AM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Jan 31, 11 PM $ 0.0₆356
+0.00%
$ 14.25 million $ 19
Jan 31, 10 PM $ 0.0₆356
+1.83%
$ 14.25 million $ 19
Jan 31, 9 PM $ 0.0₆35
+0.00%
$ 13.99 million $ 15
Jan 31, 8 PM $ 0.0₆35
-5.25%
$ 13.99 million $ 15
Jan 31, 7 PM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 6 PM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 5 PM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 4 PM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 3 PM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 2 PM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 1 PM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 12 PM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 11 AM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 10 AM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 9 AM $ 0.0₆369
+0.00%
$ 14.77 million $ 3
Jan 31, 7 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 31, 6 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 31, 5 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 3