小兔 (Xiaotu) Historical Data

TU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 31, 3 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 31, 2 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 31, 1 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 31, 12 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 30, 11 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 30, 10 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 30, 9 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 3
Jan 30, 8 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 85
Jan 30, 7 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 85
Jan 30, 6 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 85
Jan 30, 5 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 4 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 3 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 2 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 1 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 12 PM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 11 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 10 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 9 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 8 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 7 AM $ 0.0₆374
+0.00%
$ 14.97 million $ 161
Jan 30, 6 AM $ 0.0₆379
+0.00%
$ 15.16 million $ 161
Jan 30, 5 AM $ 0.0₆379
+0.00%
$ 15.16 million $ 158
Jan 30, 4 AM $ 0.0₆379
+0.00%
$ 15.16 million $ 169
Jan 30, 3 AM $ 0.0₆379
+0.00%
$ 15.16 million $ 209
Jan 30, 2 AM $ 0.0₆379
+0.00%
$ 15.16 million $ 212
Jan 30, 1 AM $ 0.0₆379
+0.00%
$ 15.16 million $ 212
Jan 30, 12 AM $ 0.0₆379
+0.00%
$ 15.16 million $ 212
Jan 29, 5 PM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 4 PM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 3 PM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 2 PM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 1 PM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 12 PM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 11 AM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 10 AM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 9 AM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 8 AM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 7 AM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 29, 6 AM $ 0.0₆501
+0.00%
$ 20.06 million $ 54
Jan 28, 11 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 2
Jan 28, 10 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 2
Jan 28, 9 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 2
Jan 28, 8 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 2
Jan 28, 7 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 5
Jan 28, 6 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 5
Jan 28, 5 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 5
Jan 28, 4 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 5
Jan 28, 3 PM $ 0.0₆579
+0.00%
$ 23.18 million $ 5