小兔 (Xiaotu) Historical Data

TU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Yesterday $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Jun 8, 2026 $ 0.0₇945
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₇945
-3.40%
$ 3.78 million $ 1
Mar 29, 2026 $ 0.0₆117
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 21, 2026 $ 0.0₆124
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0₆128
+0.00%
$ 5.11 million $ 1
Feb 26, 2026 $ 0.0₆129
+0.00%
$ 5.15 million $ 1
Feb 25, 2026 $ 0.0₆129
+3.37%
$ 5.15 million $ 2
Feb 17, 2026 $ 0.0₆155
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₆155
-1.08%
$ 6.2 million $ 0
Feb 15, 2026 $ 0.0₆157
+0.00%
$ 6.26 million $ 1
Feb 14, 2026 $ 0.0₆16
+0.00%
$ 6.39 million $ 1
Feb 13, 2026 $ 0.0₆16
+4.04%
$ 6.39 million $ 21
Feb 12, 2026 $ 0.0₆167
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₆167
+0.00%
$ 6.66 million $ 1
Feb 10, 2026 $ 0.0₆17
+0.00%
$ -- $ 19
Feb 9, 2026 $ 0.0₆17
+0.00%
$ 6.8 million $ 19
Feb 7, 2026 $ 0.0₆183
+0.00%
$ 7.31 million $ 2
Feb 6, 2026 $ 0.0₆183
-2.72%
$ 7.31 million $ 5
Feb 5, 2026 $ 0.0₆188
+18.43%
$ 7.52 million $ 7
Feb 4, 2026 $ 0.0₆159
-5.35%
$ 6.35 million $ 2
Feb 3, 2026 $ 0.0₆208
-10.47%
$ 8.3 million $ 20
Feb 2, 2026 $ 0.0₆232
-32.75%
$ 9.27 million $ 71
Feb 1, 2026 $ 0.0₆345
-3.22%
$ 13.79 million $ 2
Jan 31, 2026 $ 0.0₆356
-4.79%
$ 14.25 million $ 19
Jan 30, 2026 $ 0.0₆374
-1.28%
$ 14.97 million $ 3
Jan 29, 2026 $ 0.0₆501
+0.00%
$ -- $ 54
Jan 28, 2026 $ 0.0₆579
+0.00%
$ 23.18 million $ 2
Jan 27, 2026 $ 0.0₆579
+1.76%
$ 23.18 million $ 5
Jan 26, 2026 $ 0.0₆569
+2.07%
$ 22.78 million $ 6
Jan 25, 2026 $ 0.0₆558
-3.17%
$ 22.32 million $ 9
Jan 24, 2026 $ 0.0₆576
+5.33%
$ 23.05 million $ 72
Jan 23, 2026 $ 0.0₆639
+0.00%
$ 25.56 million $ 3
Jan 22, 2026 $ 0.0₆639
-9.13%
$ 25.56 million $ 65
Jan 21, 2026 $ 0.0₆703
+14.95%
$ 28.12 million $ 157
Jan 20, 2026 $ 0.0₆713
+32.91%
$ 28.54 million $ 422
Jan 19, 2026 $ 0.0₆537
-13.81%
$ 21.47 million $ 111
Jan 18, 2026 $ 0.0₆623
+0.00%
$ -- $ 18
Download