小兔 (Xiaotu) Historical Data

TU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 10 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 9 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 8 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 7 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 6 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 5 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 4 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 3 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 2 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 1 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Today, at 12 AM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Yesterday, at 11 PM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Yesterday, at 10 PM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Yesterday, at 9 PM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Yesterday, at 8 PM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Yesterday, at 7 PM $ 0.0₇968
+0.00%
$ 3.87 million $ 1
Jun 8, 12 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 11 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 10 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 9 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 8 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 7 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 6 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 5 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 4 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 3 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 2 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 1 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 8, 12 AM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 11 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 10 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 9 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 8 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 7 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 6 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 5 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 4 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 3 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 2 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 1 PM $ 0.0₇945
+0.00%
$ 3.78 million $ 1
Jun 7, 12 PM $ 0.0₇945
-3.40%
$ 3.78 million $ 3
Jun 7, 11 AM $ 0.0₇978
+0.00%
$ 3.91 million $ 2
Mar 29, 4 AM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 29, 3 AM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 29, 2 AM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 29, 1 AM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 29, 12 AM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 28, 11 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Mar 28, 10 PM $ 0.0₆117
+0.00%
$ 4.68 million $ 1
Download