Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUTTERCOIN Historical Data

BUTTERCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.0000278
+0.09%
$27,806 $144
Oct 5, 11 PM $0.0000278
-0.33%
$27,793 $137
Oct 5, 10 PM $0.0000279
-0.14%
$27,871 $137
Oct 5, 9 PM $0.0000279
+0.23%
$27,893 $146
Oct 5, 8 PM $0.0000278
+0.16%
$27,832 $144
Oct 5, 7 PM $0.0000278
+0.02%
$27,793 $143
Oct 5, 6 PM $0.0000278
+0.02%
$27,801 $144
Oct 5, 5 PM $0.0000278
-0.54%
$27,787 $153
Oct 5, 4 PM $0.0000279
-0.05%
$27,939 $107
Oct 5, 3 PM $0.000028
-0.02%
$28,006 $109
Oct 5, 12 PM $0.0000281
-0.17%
$28,119 $110
Oct 5, 11 AM $0.0000282
+0.17%
$28,173 $109
Oct 5, 10 AM $0.0000282
-0.35%
$28,186 $109
Oct 5, 9 AM $0.0000283
-0.01%
$28,303 $92
Oct 5, 8 AM $0.0000283
-0.34%
$28,334 $88
Oct 5, 7 AM $0.0000284
+0.07%
$28,378 $240
Oct 5, 6 AM $0.0000283
+0.15%
$28,255 $238
Oct 5, 5 AM $0.0000282
+0.00%
$28,187 $236
Oct 5, 4 AM $0.0000283
-0.15%
$28,274 $237
Oct 5, 3 AM $0.0000284
-0.23%
$28,393 $237
Oct 5, 2 AM $0.0000285
+0.20%
$28,494 $236
Oct 5, 1 AM $0.0000284
-0.18%
$28,406 $235
Oct 5, 12 AM $0.0000285
+0.17%
$28,476 $234
Oct 4, 11 PM $0.0000284
-0.15%
$28,447 $238
Oct 4, 10 PM $0.0000285
+0.36%
$28,452 $240
Oct 4, 9 PM $0.0000282
-0.06%
$28,247 $231
Oct 4, 8 PM $0.0000282
+0.09%
$28,223 $240
Oct 4, 7 PM $0.0000282
+0.02%
$28,192 $244
Oct 4, 6 PM $0.0000282
-0.12%
$28,183 $257
Oct 4, 5 PM $0.0000282
-0.10%
$28,216 $258
Oct 4, 4 PM $0.0000282
+0.15%
$28,243 $266
Oct 4, 3 PM $0.0000282
+0.07%
$28,199 $270
Oct 4, 2 PM $0.0000282
+0.10%
$28,179 $269
Oct 4, 1 PM $0.0000282
+0.00%
$28,178 $269
Oct 4, 10 AM $0.0000282
-0.06%
$28,227 $271
Oct 4, 9 AM $0.0000282
+0.09%
$28,227 $272
Oct 4, 8 AM $0.0000282
-2.77%
$28,187 $134
Oct 4, 7 AM $0.000029
+0.00%
$28,973 $124
Oct 4, 6 AM $0.000029
+0.08%
$28,966 $127
Oct 4, 5 AM $0.000029
+0.12%
$28,966 $127
Oct 4, 4 AM $0.000029
+0.06%
$28,966 $126
Oct 4, 3 AM $0.0000289
-0.17%
$28,894 $126
Oct 4, 2 AM $0.0000289
-0.09%
$28,946 $131
Oct 4, 1 AM $0.000029
+0.27%
$28,964 $135
Oct 4, 12 AM $0.0000289
+0.11%
$28,925 $136
Oct 3, 11 PM $0.0000289
-0.01%
$28,894 $135
Oct 3, 10 PM $0.0000289
+0.05%
$28,916 $137
Oct 3, 9 PM $0.0000289
+0.19%
$28,909 $140
Oct 3, 8 PM $0.0000289
-0.02%
$28,854 $145
Oct 3, 7 PM $0.0000288
+0.08%
$28,811 $140