Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUTTERCOIN Historical Data

BUTTERCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 PM $0.0000288
+0.08%
$28,811 $140
Oct 3, 6 PM $0.0000288
+0.04%
$28,800 $141
Oct 3, 5 PM $0.0000288
+0.15%
$28,798 $139
Oct 3, 4 PM $0.0000288
+0.10%
$28,751 $134
Oct 3, 3 PM $0.0000287
+0.00%
$28,713 $133
Oct 3, 2 PM $0.0000287
+0.00%
$28,702 $134
Oct 3, 1 PM $0.0000287
+0.00%
$28,723 $133
Oct 3, 12 PM $0.0000287
-0.16%
$28,720 $142
Oct 3, 11 AM $0.0000288
+0.09%
$28,764 $146
Oct 3, 10 AM $0.0000287
+0.02%
$28,745 $146
Oct 3, 9 AM $0.0000288
+0.00%
$28,766 $145
Oct 3, 7 AM $0.0000287
+0.04%
$28,724 $147
Oct 3, 6 AM $0.0000287
+0.06%
$28,691 $487
Oct 3, 5 AM $0.0000287
+0.10%
$28,677 $501
Oct 3, 4 AM $0.0000287
+0.00%
$28,732 $501
Oct 3, 3 AM $0.0000287
+0.17%
$28,725 $501
Oct 3, 2 AM $0.0000287
+0.04%
$28,679 $498
Oct 3, 1 AM $0.0000287
+0.11%
$28,655 $498
Oct 3, 12 AM $0.0000286
+0.38%
$28,650 $500
Oct 2, 11 PM $0.0000286
+0.03%
$28,557 $500
Oct 2, 10 PM $0.0000286
+0.06%
$28,557 $499
Oct 2, 9 PM $0.0000285
+0.11%
$28,542 $494
Oct 2, 8 PM $0.0000285
-0.14%
$28,493 $486
Oct 2, 7 PM $0.0000285
+0.10%
$28,517 $495
Oct 2, 6 PM $0.0000285
-0.89%
$28,476 $489
Oct 2, 5 PM $0.0000287
-0.29%
$28,687 $497
Oct 2, 4 PM $0.0000288
-0.26%
$28,771 $505
Oct 2, 3 PM $0.0000289
-0.18%
$28,884 $510
Oct 2, 2 PM $0.0000291
+0.00%
$29,133 $518
Oct 2, 1 PM $0.0000295
+0.00%
$29,508 $515
Oct 2, 12 PM $0.0000294
+0.02%
$29,443 $518
Oct 2, 11 AM $0.0000294
+0.17%
$29,431 $514
Oct 2, 10 AM $0.0000294
+0.01%
$29,448 $514
Oct 2, 9 AM $0.0000295
-0.02%
$29,462 $509
Oct 2, 8 AM $0.0000296
+0.83%
$29,552 $511
Oct 2, 7 AM $0.0000292
-0.02%
$29,223 $509
Oct 2, 6 AM $0.0000313
+0.58%
$31,295 $174
Oct 2, 5 AM $0.0000311
+0.00%
$31,059 $154
Oct 2, 4 AM $0.0000313
+0.00%
$31,316 $153
Oct 2, 3 AM $0.0000311
-0.02%
$31,059 $153
Oct 2, 2 AM $0.000031
+0.21%
$31,041 $157
Oct 2, 1 AM $0.000031
+0.24%
$30,987 $158
Oct 2, 12 AM $0.0000309
-0.01%
$30,929 $161
Oct 1, 11 PM $0.0000309
+0.21%
$30,937 $166
Oct 1, 10 PM $0.0000309
+0.11%
$30,850 $172
Oct 1, 9 PM $0.0000308
-0.19%
$30,772 $180
Oct 1, 8 PM $0.0000308
-0.25%
$30,833 $184
Oct 1, 7 PM $0.0000309
+0.21%
$30,917 $177
Oct 1, 6 PM $0.0000309
-0.07%
$30,851 $173
Oct 1, 5 PM $0.0000309
+0.76%
$30,893 $185