Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Roadster Historical Data

Roadster Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 PM $0.000104
+0.29%
$-- $142,865
11:18 PM $0.000104
-0.18%
$-- $142,792
11:17 PM $0.000104
+1.41%
$-- $142,677
11:16 PM $0.000102
+0.66%
$-- $142,603
11:15 PM $0.000103
+0.50%
$-- $142,323
11:14 PM $0.000101
+5.39%
$-- $141,891
11:13 PM $0.0000956
+1.31%
$-- $141,755
11:12 PM $0.0000941
-1.84%
$-- $140,963
11:11 PM $0.000104
-10.46%
$-- $139,870
11:10 PM $0.000117
-1.97%
$-- $139,594
11:09 PM $0.000119
-0.57%
$-- $139,484
11:08 PM $0.00012
+1.35%
$-- $139,236
11:07 PM $0.000119
+2.32%
$-- $138,854
11:06 PM $0.000114
+1.04%
$-- $138,326
11:05 PM $0.000113
-0.85%
$-- $137,569
11:04 PM $0.000108
-1.02%
$-- $137,361
11:03 PM $0.000108
+0.09%
$-- $136,943
11:02 PM $0.000106
-1.22%
$-- $136,731
11:01 PM $0.000107
+1.99%
$-- $136,345
11:00 PM $0.000105
+6.26%
$-- $135,839
10:59 PM $0.0000983
+4.82%
$-- $135,361
10:58 PM $0.0000926
+2.09%
$-- $135,037
10:57 PM $0.0000902
+0.25%
$-- $134,996
10:56 PM $0.0000898
+0.83%
$-- $134,906
10:55 PM $0.0000887
+1.10%
$-- $134,839
10:54 PM $0.0000876
+0.53%
$-- $134,782
10:53 PM $0.000087
+0.25%
$-- $134,723
10:52 PM $0.0000865
+1.19%
$-- $134,547
10:51 PM $0.0000865
+0.00%
$-- $134,524
10:50 PM $0.0000863
+0.00%
$-- $134,519
10:49 PM $0.0000862
+0.87%
$-- $134,449
10:48 PM $0.0000853
+0.65%
$-- $134,403
10:47 PM $0.0000847
+0.33%
$-- $134,285
10:46 PM $0.0000856
+0.00%
$-- $134,325
10:45 PM $0.0000856
+0.08%
$-- $134,308
10:44 PM $0.0000855
+4.42%
$-- $133,926
10:43 PM $0.0000818
+0.29%
$-- $133,896
10:42 PM $0.0000815
+0.06%
$-- $133,869
10:41 PM $0.0000815
+0.00%
$-- $133,836
10:40 PM $0.0000814
+0.22%
$-- $133,801
10:39 PM $0.0000811
+0.00%
$-- $133,815
10:38 PM $0.000081
-0.20%
$-- $133,795
10:37 PM $0.0000811
+0.00%
$-- $133,789
10:36 PM $0.0000811
+0.07%
$-- $133,770
10:35 PM $0.000081
+0.00%
$-- $133,751
10:34 PM $0.0000809
+0.00%
$-- $133,752
10:33 PM $0.0000809
+0.00%
$-- $133,753
10:32 PM $0.0000808
+0.00%
$-- $133,739
10:31 PM $0.0000808
+0.00%
$-- $133,721
10:30 PM $0.0000807
+0.00%
$-- $133,708