Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla Roadster Historical Data

Roadster Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 PM $0.0000986
+0.11%
$-- $144,769
11:28 PM $0.0000983
+0.21%
$-- $144,737
11:27 PM $0.0000979
+0.36%
$-- $144,701
11:26 PM $0.0000972
+0.10%
$-- $144,571
11:25 PM $0.0000968
+0.50%
$-- $144,583
11:24 PM $0.0000963
-11.36%
$-- $143,443
11:23 PM $0.000108
-1.31%
$-- $143,252
11:22 PM $0.00011
+0.47%
$-- $143,166
11:21 PM $0.000108
+0.84%
$-- $143,085
11:20 PM $0.000107
+2.39%
$-- $142,910
11:19 PM $0.000104
+0.29%
$-- $142,865
11:18 PM $0.000104
-0.18%
$-- $142,792
11:17 PM $0.000104
+1.41%
$-- $142,677
11:16 PM $0.000102
+0.66%
$-- $142,603
11:15 PM $0.000103
+0.50%
$-- $142,323
11:14 PM $0.000101
+5.39%
$-- $141,891
11:13 PM $0.0000956
+1.31%
$-- $141,755
11:12 PM $0.0000941
-1.84%
$-- $140,963
11:11 PM $0.000104
-10.46%
$-- $139,870
11:10 PM $0.000117
-1.97%
$-- $139,594
11:09 PM $0.000119
-0.57%
$-- $139,484
11:08 PM $0.00012
+1.35%
$-- $139,236
11:07 PM $0.000119
+2.32%
$-- $138,854
11:06 PM $0.000114
+1.04%
$-- $138,326
11:05 PM $0.000113
-0.85%
$-- $137,569
11:04 PM $0.000108
-1.02%
$-- $137,361
11:03 PM $0.000108
+0.09%
$-- $136,943
11:02 PM $0.000106
-1.22%
$-- $136,731
11:01 PM $0.000107
+1.99%
$-- $136,345
11:00 PM $0.000105
+6.26%
$-- $135,839
10:59 PM $0.0000983
+4.82%
$-- $135,361
10:58 PM $0.0000926
+2.09%
$-- $135,037
10:57 PM $0.0000902
+0.25%
$-- $134,996
10:56 PM $0.0000898
+0.83%
$-- $134,906
10:55 PM $0.0000887
+1.10%
$-- $134,839
10:54 PM $0.0000876
+0.53%
$-- $134,782
10:53 PM $0.000087
+0.25%
$-- $134,723
10:52 PM $0.0000865
+1.19%
$-- $134,547
10:51 PM $0.0000865
+0.00%
$-- $134,524
10:50 PM $0.0000863
+0.00%
$-- $134,519
10:49 PM $0.0000862
+0.87%
$-- $134,449
10:48 PM $0.0000853
+0.65%
$-- $134,403
10:47 PM $0.0000847
+0.33%
$-- $134,285
10:46 PM $0.0000856
+0.00%
$-- $134,325
10:45 PM $0.0000856
+0.08%
$-- $134,308
10:44 PM $0.0000855
+4.42%
$-- $133,926
10:43 PM $0.0000818
+0.29%
$-- $133,896
10:42 PM $0.0000815
+0.06%
$-- $133,869
10:41 PM $0.0000815
+0.00%
$-- $133,836
10:40 PM $0.0000814
+0.22%
$-- $133,801