Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla Roadster Historical Data

Roadster Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $0.0000887
+1.10%
$-- $134,839
10:54 PM $0.0000876
+0.53%
$-- $134,782
10:53 PM $0.000087
+0.25%
$-- $134,723
10:52 PM $0.0000865
+1.19%
$-- $134,547
10:51 PM $0.0000865
+0.00%
$-- $134,524
10:50 PM $0.0000863
+0.00%
$-- $134,519
10:49 PM $0.0000862
+0.87%
$-- $134,449
10:48 PM $0.0000853
+0.65%
$-- $134,403
10:47 PM $0.0000847
+0.33%
$-- $134,285
10:46 PM $0.0000856
+0.00%
$-- $134,325
10:45 PM $0.0000856
+0.08%
$-- $134,308
10:44 PM $0.0000855
+4.42%
$-- $133,926
10:43 PM $0.0000818
+0.29%
$-- $133,896
10:42 PM $0.0000815
+0.06%
$-- $133,869
10:41 PM $0.0000815
+0.00%
$-- $133,836
10:40 PM $0.0000814
+0.22%
$-- $133,801
10:39 PM $0.0000811
+0.00%
$-- $133,815
10:38 PM $0.000081
-0.20%
$-- $133,795
10:37 PM $0.0000811
+0.00%
$-- $133,789
10:36 PM $0.0000811
+0.07%
$-- $133,770
10:35 PM $0.000081
+0.00%
$-- $133,751
10:34 PM $0.0000809
+0.00%
$-- $133,752
10:33 PM $0.0000809
+0.00%
$-- $133,753
10:32 PM $0.0000808
+0.00%
$-- $133,739
10:31 PM $0.0000808
+0.00%
$-- $133,721
10:30 PM $0.0000807
+0.00%
$-- $133,708
10:29 PM $0.0000806
+0.00%
$-- $133,688
10:28 PM $0.0000806
+0.61%
$-- $133,634
10:27 PM $0.00008
+0.00%
$-- $133,629
10:26 PM $0.0000799
+0.00%
$-- $133,588
10:25 PM $0.0000799
+0.00%
$-- $133,535
10:24 PM $0.0000798
+0.00%
$-- $133,531
10:23 PM $0.0000797
+0.08%
$-- $133,502
10:22 PM $0.00008
+0.00%
$-- $133,493
10:21 PM $0.0000799
+0.00%
$-- $133,450
10:20 PM $0.0000799
+0.00%
$-- $133,448
10:19 PM $0.0000798
+1.15%
$-- $133,314
10:18 PM $0.0000788
+0.07%
$-- $133,296
10:17 PM $0.0000785
-1.63%
$-- $133,081
10:16 PM $0.0000799
+0.07%
$-- $133,074
10:15 PM $0.0000798
+0.07%
$-- $133,095
10:14 PM $0.0000798
-0.13%
$-- $133,083
10:13 PM $0.0000799
-1.58%
$-- $132,965
10:12 PM $0.0000811
+0.00%
$-- $132,935
10:11 PM $0.000081
-1.35%
$-- $132,823
10:10 PM $0.0000823
+0.00%
$-- $132,702
10:09 PM $0.0000822
+0.00%
$-- $132,681
10:08 PM $0.0000821
+0.00%
$-- $132,644
10:07 PM $0.0000821
-0.24%
$-- $132,610
10:06 PM $0.0000822
+0.00%
$-- $132,656